RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.12.2005 21:37:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 965,0 | 25 | 965,3 | 25 | 1 060,0 | 35 |
29.12.2005 10:43:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 965,0 | 25 | 965,3 | 25 | 1 060,0 | 35 |
29.12.2005 10:43:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 965,0 | 25 | 965,3 | 25 | 1 060,0 | 35 |
29.12.2005 09:31:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 060,0 | 10 | 1 100,0 | 131 | 1 145,0 | 161 |
29.12.2005 09:31:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 060,0 | 10 | 1 100,0 | 131 | 1 145,0 | 161 |
29.12.2005 08:17:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
28.12.2005 21:51:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 990,0 | 20 | 1 100,0 | 141 | 1 145,0 | 171 |
28.12.2005 14:23:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 990,0 | 20 | 1 100,0 | 141 | 1 145,0 | 171 |
28.12.2005 14:23:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 990,0 | 20 | 1 100,0 | 141 | 1 145,0 | 171 |
28.12.2005 14:23:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
28.12.2005 09:33:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
28.12.2005 08:31:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
27.12.2005 21:39:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
27.12.2005 08:29:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
23.12.2005 21:58:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
23.12.2005 08:22:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
22.12.2005 21:36:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
22.12.2005 08:21:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
21.12.2005 21:42:42 | 0 | 0,0 | 0 | 0,0 | 33 | 966,8 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
21.12.2005 10:16:58 | 0 | 0,0 | 0 | 0,0 | 33 | 966,8 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
21.12.2005 10:16:58 | 0 | 0,0 | 0 | 0,0 | 33 | 966,8 | 1 100,0 | 121 | 1 145,0 | 151 | 1 150,0 | 211 |
21.12.2005 08:26:03 | 0 | 0,0 | 0 | 0,0 | 33 | 966,8 | 1 100,0 | 19 | 1 145,0 | 49 | 1 150,0 | 109 |
20.12.2005 22:34:41 | 0 | 0,0 | 0 | 0,0 | 33 | 966,8 | 1 100,0 | 19 | 1 145,0 | 49 | 1 150,0 | 109 |
20.12.2005 09:23:48 | 0 | 0,0 | 0 | 0,0 | 33 | 966,8 | 1 100,0 | 19 | 1 145,0 | 49 | 1 150,0 | 109 |
20.12.2005 09:23:48 | 0 | 0,0 | 0 | 0,0 | 33 | 966,8 | 1 100,0 | 19 | 1 145,0 | 49 | 1 150,0 | 109 |
20.12.2005 09:23:48 | 0 | 0,0 | 0 | 0,0 | 33 | 966,8 | 1 100,0 | 19 | 1 145,0 | 49 | 1 150,0 | 109 |
20.12.2005 08:43:01 | 0 | 0,0 | 34 | 966,8 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 90 | 1 260,0 | 390 |
19.12.2005 21:39:48 | 0 | 0,0 | 34 | 966,8 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 192 | 1 260,0 | 492 |
19.12.2005 14:27:04 | 0 | 0,0 | 34 | 966,8 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 192 | 1 260,0 | 492 |
19.12.2005 14:09:47 | 0 | 0,0 | 34 | 966,8 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 192 | 0,0 | 0 |
19.12.2005 14:09:39 | 0 | 0,0 | 34 | 966,8 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 192 | 9 144,0 | 1 431 |
19.12.2005 14:09:35 | 0 | 0,0 | 34 | 966,8 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 192 | 0,0 | 0 |
19.12.2005 08:12:46 | 82 | 966,8 | 49 | 981,1 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 192 | 0,0 | 0 |
16.12.2005 21:38:21 | 82 | 966,8 | 49 | 981,1 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 192 | 0,0 | 0 |
16.12.2005 15:57:55 | 82 | 966,8 | 49 | 981,1 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 192 | 0,0 | 0 |
16.12.2005 12:00:48 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 192 | 0,0 | 0 |
16.12.2005 12:00:48 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 145,0 | 30 | 1 150,0 | 192 | 0,0 | 0 |
16.12.2005 09:32:04 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 162 | 0,0 | 0 | 0,0 | 0 |
16.12.2005 09:32:04 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 162 | 0,0 | 0 | 0,0 | 0 |
16.12.2005 08:27:53 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 0,0 | 0 | 0,0 | 0 |
15.12.2005 21:55:57 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 440,0 | 68 | 0,0 | 0 |
15.12.2005 15:43:33 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 440,0 | 68 | 0,0 | 0 |
15.12.2005 15:38:05 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 440,0 | 68 | 12 500,0 | 80 |
15.12.2005 15:30:21 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 300,0 | 128 | 11 440,0 | 136 |
15.12.2005 14:18:00 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 300,0 | 128 | 12 500,0 | 140 |
15.12.2005 14:18:00 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 300,0 | 128 | 12 500,0 | 140 |
15.12.2005 13:50:27 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 11 300,0 | 78 | 12 500,0 | 90 |
15.12.2005 13:48:59 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 11 300,0 | 78 | 0,0 | 0 |
15.12.2005 13:44:07 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 1 151,0 | 18 | 11 300,0 | 86 |
15.12.2005 13:33:25 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 1 151,0 | 18 | 0,0 | 0 |