RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 10:52:03 | 0 | 0,0 | 200 | 28,5 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 09.09.2010 10:52:03 | 0 | 0,0 | 200 | 28,5 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 09.09.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.09.2010 12:45:20 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.09.2010 12:45:20 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.09.2010 12:05:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.09.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.09.2010 12:48:21 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.09.2010 11:14:16 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.09.2010 10:17:43 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.09.2010 09:46:17 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.09.2010 09:26:05 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.09.2010 09:23:45 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.09.2010 09:23:45 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.09.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 06.09.2010 17:08:57 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 06.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 06.09.2010 15:29:53 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 06.09.2010 09:15:59 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 06.09.2010 09:15:59 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 06.09.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 03.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 03.09.2010 09:23:53 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 03.09.2010 09:23:53 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 03.09.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 02.09.2010 19:41:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 02.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 02.09.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 01.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 01.09.2010 09:59:44 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 01.09.2010 09:45:33 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:45:33 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 10:49:05 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 10:49:05 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 17:05:10 | 0 | 0,0 | 55 | 30,0 | 15 | 30,1 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 10:21:13 | 0 | 0,0 | 55 | 30,0 | 15 | 30,1 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 10:21:13 | 0 | 0,0 | 55 | 30,0 | 15 | 30,1 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 40 | 30,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 17:05:11 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:00:16 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 17:05:11 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 09:00:17 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |