RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
09.12.2024 09:00:02193 760,0134 360,034 500,05 400,0305 500,0325 550,034
06.12.2024 17:05:05193 760,0134 360,034 500,05 500,025 550,040,00
06.12.2024 09:00:03193 760,0134 360,034 500,05 500,025 550,040,00
05.12.2024 17:05:05193 760,0134 360,034 500,05 400,015 450,0315 500,033
05.12.2024 11:46:10193 760,0134 360,034 500,05 400,015 450,0315 500,033
05.12.2024 11:46:10193 760,0134 360,034 500,05 400,015 450,0315 500,033
05.12.2024 09:00:02193 760,0134 360,034 500,05 450,0305 500,0325 550,034
04.12.2024 17:05:04193 760,0134 360,034 500,05 400,015 450,0315 500,033
04.12.2024 10:40:56193 760,0134 360,034 500,05 400,015 450,0315 500,033
04.12.2024 10:40:56193 760,0134 360,034 500,05 400,015 450,0315 500,033
04.12.2024 09:00:02193 760,0134 360,034 500,05 450,0305 500,0325 550,034
03.12.2024 17:05:06193 760,0134 360,034 500,05 450,0305 500,0545 550,056
03.12.2024 09:00:01193 760,0134 360,034 500,05 450,0305 500,0545 550,056
02.12.2024 21:01:47193 760,0134 360,034 500,05 450,0305 500,0545 550,056
02.12.2024 21:01:42193 760,0134 360,034 500,05 450,0305 500,0545 550,056
02.12.2024 17:05:05193 760,0134 360,034 500,05 450,0305 500,0545 550,056
02.12.2024 09:00:02193 760,0134 360,034 500,05 450,0305 500,0545 550,056
29.11.2024 17:05:05193 760,0134 360,034 500,05 450,0305 500,0545 550,056
29.11.2024 13:20:34193 760,0134 360,034 500,05 450,0305 500,0545 550,056
29.11.2024 13:20:34193 760,0134 360,034 500,05 450,0305 500,0545 550,056
29.11.2024 09:00:0200,0163 760,0104 360,05 450,0305 500,0545 550,056
28.11.2024 17:05:0400,0163 760,0104 360,05 450,0305 500,0545 550,056
28.11.2024 09:00:0200,0163 760,0104 360,05 450,0305 500,0545 550,056
27.11.2024 17:05:0500,0163 760,0104 360,05 450,0305 500,0545 550,056
27.11.2024 10:57:0300,0163 760,0104 360,05 450,0305 500,0545 550,056
27.11.2024 10:57:0300,0163 760,0104 360,05 450,0305 500,0545 550,056
27.11.2024 09:00:02213 760,0154 360,054 400,05 450,0305 500,0545 550,056
26.11.2024 17:05:05213 760,0154 360,054 400,05 450,0305 500,0545 550,056
26.11.2024 12:23:36213 760,0154 360,054 400,05 450,0305 500,0545 550,056
26.11.2024 09:00:02213 760,0154 360,054 400,05 450,0305 500,0525 550,054
25.11.2024 17:05:04213 760,0154 360,054 400,05 450,0305 500,0525 550,054
25.11.2024 09:00:02213 760,0154 360,054 400,05 450,0305 500,0525 550,054
22.11.2024 17:05:05213 760,0154 360,054 400,05 450,0305 500,0525 550,054
22.11.2024 09:00:02213 760,0154 360,054 400,05 450,0305 500,0525 550,054
21.11.2024 17:05:05213 760,0154 360,054 400,05 450,0305 500,0525 550,054
21.11.2024 15:48:14213 760,0154 360,054 400,05 450,0305 500,0525 550,054
21.11.2024 15:29:5300,0113 760,054 400,05 450,0305 500,0525 550,054
21.11.2024 09:00:0100,0113 760,054 400,05 450,0305 500,0525 550,054
20.11.2024 17:05:05123 760,064 400,014 420,05 500,0525 550,0540,00
20.11.2024 13:53:00123 760,064 400,014 420,05 500,0525 550,0540,00
20.11.2024 13:53:00123 760,064 400,014 420,05 500,0525 550,0540,00
20.11.2024 09:00:0200,0113 760,054 400,05 500,0525 550,0540,00
19.11.2024 17:05:04123 760,064 400,014 420,05 500,0525 550,0540,00
19.11.2024 13:25:54123 760,064 400,014 420,05 500,0525 550,0540,00
19.11.2024 13:25:54123 760,064 400,014 420,05 500,0525 550,0540,00
19.11.2024 10:03:5100,0113 760,054 400,05 500,0525 550,0540,00
19.11.2024 10:03:5100,0113 760,054 400,05 500,0525 550,0540,00
19.11.2024 09:00:0200,000,063 760,05 500,0525 550,0540,00
18.11.2024 21:05:1300,073 760,013 780,05 500,0525 550,0540,00
18.11.2024 21:05:0900,073 760,013 780,05 500,0525 550,0540,00