RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 15:02:36 | 23 | 4 040,0 | 22 | 4 060,0 | 21 | 4 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 15:02:36 | 23 | 4 040,0 | 22 | 4 060,0 | 21 | 4 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 15:02:36 | 23 | 4 040,0 | 22 | 4 060,0 | 21 | 4 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 14:10:03 | 23 | 4 040,0 | 22 | 4 060,0 | 21 | 4 100,0 | 4 160,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 14:10:03 | 23 | 4 040,0 | 22 | 4 060,0 | 21 | 4 100,0 | 4 160,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 13:35:51 | 23 | 4 040,0 | 22 | 4 060,0 | 21 | 4 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 13:20:39 | 0 | 0,0 | 22 | 4 060,0 | 21 | 4 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 13:19:32 | 0 | 0,0 | 0 | 0,0 | 21 | 4 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 13:19:32 | 0 | 0,0 | 0 | 0,0 | 21 | 4 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 13:16:39 | 0 | 0,0 | 0 | 0,0 | 1 | 4 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 13:16:39 | 0 | 0,0 | 0 | 0,0 | 1 | 4 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:13:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:21:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 19:34:13 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 150,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 19:08:30 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 150,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 17:05:17 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 150,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 16:43:09 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 150,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 16:41:47 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 150,0 | 5 | 4 377,0 | 7 | 0,0 | 0 |
| 02.01.2018 14:47:40 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 150,0 | 5 | 4 376,0 | 10 | 4 377,0 | 12 |
| 02.01.2018 14:47:40 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 150,0 | 5 | 4 376,0 | 10 | 4 377,0 | 12 |
| 02.01.2018 14:47:40 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 150,0 | 5 | 4 376,0 | 10 | 4 377,0 | 12 |
| 02.01.2018 10:43:07 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 150,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 02.01.2018 10:43:07 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 150,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 02.01.2018 09:00:15 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 376,0 | 5 | 4 377,0 | 7 | 0,0 | 0 |
| 29.12.2017 09:00:11 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 376,0 | 5 | 4 377,0 | 7 | 0,0 | 0 |
| 28.12.2017 17:05:19 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 376,0 | 5 | 4 377,0 | 7 | 0,0 | 0 |
| 28.12.2017 09:00:07 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 376,0 | 5 | 4 377,0 | 7 | 0,0 | 0 |
| 27.12.2017 17:05:18 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 376,0 | 5 | 4 377,0 | 7 | 0,0 | 0 |
| 27.12.2017 11:48:54 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 376,0 | 5 | 4 377,0 | 7 | 0,0 | 0 |
| 27.12.2017 11:48:54 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 376,0 | 5 | 4 377,0 | 7 | 0,0 | 0 |
| 27.12.2017 09:00:07 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 120,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 22.12.2017 17:05:19 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 120,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 22.12.2017 13:24:02 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 120,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 22.12.2017 13:24:02 | 35 | 4 050,0 | 10 | 4 105,0 | 3 | 4 105,1 | 4 120,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 22.12.2017 09:57:44 | 49 | 4 030,0 | 32 | 4 050,0 | 7 | 4 105,0 | 4 120,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 22.12.2017 09:57:44 | 49 | 4 030,0 | 32 | 4 050,0 | 7 | 4 105,0 | 4 120,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 22.12.2017 09:57:44 | 49 | 4 030,0 | 32 | 4 050,0 | 7 | 4 105,0 | 4 120,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 22.12.2017 09:54:38 | 51 | 4 030,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 120,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 22.12.2017 09:29:15 | 51 | 4 030,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 120,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 22.12.2017 09:29:15 | 51 | 4 030,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 120,0 | 15 | 4 376,0 | 20 | 4 377,0 | 22 |
| 22.12.2017 09:00:09 | 51 | 4 030,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 376,0 | 5 | 4 377,0 | 7 | 0,0 | 0 |
| 21.12.2017 17:05:18 | 51 | 4 030,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 12:57:38 | 51 | 4 030,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 12:56:19 | 74 | 4 025,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 12:48:53 | 54 | 3 995,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 12:47:34 | 35 | 3 800,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 11:24:46 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 11:24:46 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 11:24:46 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |