RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 12:57:38 | 51 | 4 030,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 12:56:19 | 74 | 4 025,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 12:48:53 | 54 | 3 995,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 12:47:34 | 35 | 3 800,0 | 34 | 4 050,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 11:24:46 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 11:24:46 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 11:24:46 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 21.12.2017 09:00:08 | 35 | 3 800,0 | 34 | 4 105,0 | 25 | 4 107,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 20.12.2017 17:05:20 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 20.12.2017 16:20:52 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 20.12.2017 16:20:52 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 4 | 4 376,0 | 9 | 4 377,0 | 11 |
| 20.12.2017 14:21:52 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 14:21:52 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 14:21:52 | 13 | 3 701,0 | 10 | 3 800,0 | 9 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 14:21:52 | 37 | 3 701,0 | 34 | 3 800,0 | 33 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 14:21:52 | 37 | 3 701,0 | 34 | 3 800,0 | 33 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 14:21:52 | 37 | 3 701,0 | 34 | 3 800,0 | 33 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 14:21:52 | 49 | 3 800,0 | 48 | 4 105,0 | 15 | 4 107,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 14:21:52 | 49 | 3 800,0 | 48 | 4 105,0 | 15 | 4 107,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 14:21:52 | 49 | 3 800,0 | 48 | 4 105,0 | 15 | 4 107,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 13:12:42 | 54 | 4 105,0 | 21 | 4 107,0 | 6 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 13:11:11 | 24 | 4 105,0 | 21 | 4 107,0 | 6 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 11:14:42 | 10 | 3 800,0 | 9 | 4 105,0 | 6 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 11:14:42 | 10 | 3 800,0 | 9 | 4 105,0 | 6 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 10:43:43 | 7 | 3 701,0 | 4 | 3 800,0 | 3 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 10:43:43 | 7 | 3 701,0 | 4 | 3 800,0 | 3 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 10:43:43 | 7 | 3 701,0 | 4 | 3 800,0 | 3 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 10:43:43 | 34 | 3 701,0 | 31 | 3 800,0 | 30 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 10:43:43 | 34 | 3 701,0 | 31 | 3 800,0 | 30 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 10:43:43 | 34 | 3 701,0 | 31 | 3 800,0 | 30 | 4 105,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 10:43:43 | 41 | 3 800,0 | 40 | 4 105,0 | 10 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 10:43:43 | 41 | 3 800,0 | 40 | 4 105,0 | 10 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 10:43:43 | 41 | 3 800,0 | 40 | 4 105,0 | 10 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 10:24:46 | 41 | 4 105,0 | 11 | 4 111,0 | 1 | 4 111,1 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 20.12.2017 09:00:09 | 12 | 3 800,0 | 11 | 4 111,0 | 1 | 4 111,1 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 19.12.2017 20:54:48 | 14 | 3 701,0 | 11 | 4 111,0 | 1 | 4 111,1 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 19.12.2017 20:54:48 | 14 | 3 701,0 | 11 | 4 111,0 | 1 | 4 111,1 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 19.12.2017 17:05:30 | 14 | 3 701,0 | 11 | 4 100,0 | 10 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 19.12.2017 15:30:53 | 14 | 3 701,0 | 11 | 4 100,0 | 10 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 19.12.2017 12:00:59 | 14 | 3 701,0 | 11 | 4 100,0 | 10 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 19.12.2017 12:00:59 | 14 | 3 701,0 | 11 | 4 100,0 | 10 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 19.12.2017 09:00:10 | 14 | 3 701,0 | 11 | 4 100,0 | 10 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 18.12.2017 17:05:20 | 41 | 4 100,0 | 40 | 4 105,0 | 10 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 18.12.2017 13:16:22 | 41 | 4 100,0 | 40 | 4 105,0 | 10 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 18.12.2017 13:16:22 | 41 | 4 100,0 | 40 | 4 105,0 | 10 | 4 111,0 | 4 374,0 | 18 | 4 376,0 | 23 | 4 377,0 | 25 |
| 18.12.2017 09:00:07 | 41 | 4 100,0 | 40 | 4 105,0 | 10 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 15.12.2017 17:05:18 | 5 | 3 700,0 | 4 | 3 701,0 | 1 | 3 701,1 | 4 374,0 | 21 | 4 376,0 | 26 | 4 377,0 | 28 |
| 15.12.2017 14:34:07 | 5 | 3 700,0 | 4 | 3 701,0 | 1 | 3 701,1 | 4 374,0 | 21 | 4 376,0 | 26 | 4 377,0 | 28 |
| 15.12.2017 11:33:48 | 5 | 3 700,0 | 4 | 3 701,0 | 1 | 3 701,1 | 4 374,0 | 21 | 4 376,0 | 26 | 4 377,0 | 28 |
| 15.12.2017 11:33:48 | 5 | 3 700,0 | 4 | 3 701,0 | 1 | 3 701,1 | 4 374,0 | 21 | 4 376,0 | 26 | 4 377,0 | 28 |