RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 09:41:48 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 680,1 | 4 349,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 13.12.2017 09:41:48 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 680,1 | 4 349,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 13.12.2017 09:40:38 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 680,1 | 4 349,0 | 3 | 4 374,0 | 17 | 4 376,0 | 22 |
| 13.12.2017 09:40:38 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 680,1 | 4 349,0 | 3 | 4 374,0 | 17 | 4 376,0 | 22 |
| 13.12.2017 09:14:13 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 680,1 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 13.12.2017 09:14:13 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 680,1 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 13.12.2017 09:14:12 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 915,6 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 13.12.2017 09:14:12 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 915,6 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 13.12.2017 09:13:36 | 5 | 3 680,0 | 2 | 3 915,6 | 1 | 3 915,7 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 13.12.2017 09:13:36 | 5 | 3 680,0 | 2 | 3 915,6 | 1 | 3 915,7 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 13.12.2017 09:00:06 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 680,1 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 12.12.2017 17:05:16 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 680,1 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 12.12.2017 16:17:37 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 680,1 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 12.12.2017 16:17:37 | 7 | 3 673,3 | 4 | 3 680,0 | 1 | 3 680,1 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 12.12.2017 14:43:42 | 10 | 3 650,0 | 6 | 3 673,3 | 3 | 3 673,4 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 12.12.2017 14:43:42 | 10 | 3 650,0 | 6 | 3 673,3 | 3 | 3 673,4 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 12.12.2017 14:08:41 | 10 | 3 650,0 | 6 | 3 673,3 | 3 | 3 673,4 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 14:08:41 | 10 | 3 650,0 | 6 | 3 673,3 | 3 | 3 673,4 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 14:07:49 | 0 | 0,0 | 7 | 3 650,0 | 3 | 3 650,1 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 14:07:49 | 0 | 0,0 | 7 | 3 650,0 | 3 | 3 650,1 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 14:07:49 | 0 | 0,0 | 7 | 3 650,0 | 3 | 3 673,3 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 14:07:49 | 0 | 0,0 | 7 | 3 650,0 | 3 | 3 673,3 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 14:07:09 | 8 | 3 650,0 | 4 | 3 673,3 | 1 | 3 673,4 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 14:07:09 | 8 | 3 650,0 | 4 | 3 673,3 | 1 | 3 673,4 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 10:30:17 | 0 | 0,0 | 7 | 3 650,0 | 3 | 3 650,1 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 10:30:17 | 0 | 0,0 | 7 | 3 650,0 | 3 | 3 650,1 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 10:30:17 | 0 | 0,0 | 7 | 3 650,0 | 3 | 3 673,3 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 10:30:17 | 0 | 0,0 | 7 | 3 650,0 | 3 | 3 673,3 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 10:30:17 | 0 | 0,0 | 7 | 3 650,0 | 3 | 3 673,3 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 10:24:49 | 12 | 3 650,0 | 8 | 3 673,3 | 5 | 4 117,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 10:24:49 | 12 | 3 650,0 | 8 | 3 673,3 | 5 | 4 117,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 12.12.2017 09:00:07 | 12 | 3 650,0 | 8 | 3 673,3 | 5 | 4 117,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 11.12.2017 17:05:18 | 14 | 4 110,0 | 12 | 4 111,0 | 5 | 4 117,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 11.12.2017 16:50:55 | 14 | 4 110,0 | 12 | 4 111,0 | 5 | 4 117,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 11.12.2017 15:40:50 | 14 | 4 110,0 | 12 | 4 111,0 | 5 | 4 117,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 11.12.2017 15:40:50 | 14 | 4 110,0 | 12 | 4 111,0 | 5 | 4 117,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 11.12.2017 15:11:43 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 11.12.2017 15:11:43 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 11.12.2017 15:04:34 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 11.12.2017 15:04:34 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 11.12.2017 09:00:06 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 08.12.2017 17:05:16 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 08.12.2017 09:18:20 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 08.12.2017 09:18:20 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 08.12.2017 09:00:07 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 07.12.2017 17:05:19 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 07.12.2017 13:16:10 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 07.12.2017 13:16:10 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 07.12.2017 12:13:07 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 07.12.2017 12:13:07 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |