RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2017 13:16:10 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 07.12.2017 13:16:10 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 7 | 4 374,0 | 21 | 4 376,0 | 26 |
| 07.12.2017 12:13:07 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 07.12.2017 12:13:07 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 07.12.2017 09:00:06 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 06.12.2017 17:05:17 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 06.12.2017 13:41:54 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 06.12.2017 13:41:54 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 06.12.2017 09:35:34 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 06.12.2017 09:35:34 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 06.12.2017 09:35:34 | 39 | 4 105,0 | 9 | 4 110,0 | 7 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 06.12.2017 09:35:34 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 06.12.2017 09:35:34 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 06.12.2017 09:35:34 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 06.12.2017 09:00:08 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 05.12.2017 17:05:19 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 05.12.2017 15:03:51 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 05.12.2017 15:03:51 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 300,0 | 4 | 4 374,0 | 18 | 4 376,0 | 23 |
| 05.12.2017 09:00:07 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 04.12.2017 17:05:17 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 04.12.2017 09:56:19 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 04.12.2017 09:56:19 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 374,0 | 14 | 4 376,0 | 19 | 4 377,0 | 21 |
| 04.12.2017 09:00:05 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 376,0 | 5 | 4 377,0 | 7 | 4 387,0 | 11 |
| 01.12.2017 17:05:20 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 376,0 | 5 | 4 377,0 | 7 | 4 387,0 | 11 |
| 01.12.2017 14:10:48 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 376,0 | 5 | 4 377,0 | 7 | 4 387,0 | 11 |
| 01.12.2017 14:10:48 | 11 | 4 110,0 | 9 | 4 111,0 | 1 | 4 111,1 | 4 376,0 | 5 | 4 377,0 | 7 | 4 387,0 | 11 |
| 01.12.2017 09:00:08 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 376,0 | 5 | 4 377,0 | 7 | 4 387,0 | 11 |
| 30.11.2017 17:05:20 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 30.11.2017 09:00:08 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 29.11.2017 17:05:18 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 29.11.2017 09:00:08 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 28.11.2017 17:05:18 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 28.11.2017 09:00:05 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 27.11.2017 17:05:18 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 27.11.2017 09:18:38 | 40 | 4 105,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 27.11.2017 09:18:02 | 12 | 3 717,9 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 27.11.2017 09:14:43 | 13 | 3 673,3 | 10 | 3 717,9 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 27.11.2017 09:14:43 | 13 | 3 673,3 | 10 | 3 717,9 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 27.11.2017 09:14:42 | 13 | 3 673,3 | 10 | 3 673,4 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 27.11.2017 09:14:42 | 13 | 3 673,3 | 10 | 3 673,4 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 27.11.2017 09:00:07 | 9 | 3 650,0 | 5 | 3 673,3 | 2 | 3 673,4 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 24.11.2017 17:20:37 | 9 | 3 650,0 | 5 | 3 673,3 | 2 | 3 673,4 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 24.11.2017 17:20:37 | 9 | 3 650,0 | 5 | 3 673,3 | 2 | 3 673,4 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 24.11.2017 17:05:18 | 11 | 4 109,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 24.11.2017 16:56:29 | 11 | 4 109,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 24.11.2017 16:56:29 | 11 | 4 109,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 24.11.2017 16:56:29 | 11 | 4 109,0 | 10 | 4 110,0 | 8 | 4 111,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 24.11.2017 16:30:13 | 18 | 4 110,0 | 16 | 4 111,0 | 8 | 4 118,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 24.11.2017 16:30:13 | 18 | 4 110,0 | 16 | 4 111,0 | 8 | 4 118,0 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 24.11.2017 16:27:55 | 18 | 4 110,0 | 16 | 4 111,0 | 8 | 4 118,0 | 4 321,0 | 18 | 4 376,0 | 32 | 4 377,0 | 34 |