RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2017 15:10:23 | 13 | 4 108,0 | 5 | 4 108,1 | 1 | 4 108,2 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 09.11.2017 15:10:23 | 13 | 4 108,0 | 5 | 4 108,1 | 1 | 4 108,2 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 09.11.2017 15:10:23 | 23 | 4 099,0 | 13 | 4 108,0 | 5 | 4 108,1 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 09.11.2017 15:10:23 | 23 | 4 099,0 | 13 | 4 108,0 | 5 | 4 108,1 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 09.11.2017 12:36:25 | 19 | 4 099,0 | 9 | 4 108,0 | 1 | 4 108,1 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 09.11.2017 09:00:07 | 19 | 4 099,0 | 9 | 4 108,0 | 1 | 4 108,1 | 4 321,0 | 8 | 4 376,0 | 22 | 4 377,0 | 24 |
| 08.11.2017 17:05:20 | 19 | 4 099,0 | 9 | 4 108,0 | 1 | 4 108,1 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 08.11.2017 15:18:11 | 19 | 4 099,0 | 9 | 4 108,0 | 1 | 4 108,1 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 08.11.2017 15:18:11 | 19 | 4 099,0 | 9 | 4 108,0 | 1 | 4 108,1 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 08.11.2017 15:18:11 | 19 | 4 099,0 | 9 | 4 099,1 | 8 | 4 108,0 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 08.11.2017 15:18:11 | 19 | 4 099,0 | 9 | 4 099,1 | 8 | 4 108,0 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 08.11.2017 10:53:22 | 13 | 3 717,9 | 11 | 4 099,0 | 1 | 4 099,1 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 08.11.2017 10:53:22 | 13 | 3 717,9 | 11 | 4 099,0 | 1 | 4 099,1 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 08.11.2017 09:00:06 | 14 | 3 710,0 | 11 | 4 099,0 | 1 | 4 099,1 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 07.11.2017 17:05:18 | 14 | 3 710,0 | 11 | 4 099,0 | 1 | 4 099,1 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 07.11.2017 13:54:21 | 14 | 3 710,0 | 11 | 4 099,0 | 1 | 4 099,1 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 07.11.2017 13:54:21 | 14 | 3 710,0 | 11 | 4 099,0 | 1 | 4 099,1 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 07.11.2017 13:54:21 | 14 | 3 710,0 | 11 | 4 099,0 | 1 | 4 109,4 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 07.11.2017 09:00:10 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 06.11.2017 17:05:20 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 06.11.2017 11:55:49 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 06.11.2017 11:55:49 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 06.11.2017 11:55:49 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 200,0 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 06.11.2017 11:55:49 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 200,0 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 06.11.2017 11:54:12 | 4 | 4 109,3 | 2 | 4 200,0 | 1 | 4 201,2 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 06.11.2017 11:54:12 | 4 | 4 109,3 | 2 | 4 200,0 | 1 | 4 201,2 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 06.11.2017 11:54:12 | 4 | 4 109,3 | 2 | 4 109,4 | 1 | 4 201,2 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 06.11.2017 11:54:12 | 4 | 4 109,3 | 2 | 4 109,4 | 1 | 4 201,2 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 06.11.2017 09:00:07 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 03.11.2017 17:05:20 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 03.11.2017 16:14:01 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 03.11.2017 16:14:01 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 14 | 4 377,0 | 16 | 4 387,0 | 20 |
| 03.11.2017 16:11:47 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 12:21:23 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 11:43:37 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 11:43:37 | 13 | 4 099,0 | 3 | 4 109,3 | 1 | 4 109,4 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 11:09:21 | 13 | 4 015,6 | 11 | 4 099,0 | 1 | 4 099,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 11:09:21 | 13 | 4 015,6 | 11 | 4 099,0 | 1 | 4 099,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 11:09:21 | 13 | 4 015,6 | 11 | 4 015,7 | 10 | 4 099,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 11:09:21 | 13 | 4 015,6 | 11 | 4 015,7 | 10 | 4 099,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 11:04:31 | 6 | 3 710,0 | 3 | 4 015,6 | 1 | 4 015,7 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 11:04:31 | 6 | 3 710,0 | 3 | 4 015,6 | 1 | 4 015,7 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 11:04:31 | 6 | 3 710,0 | 3 | 4 015,6 | 1 | 4 015,7 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 03.11.2017 10:39:21 | 6 | 3 710,0 | 3 | 4 015,6 | 1 | 4 015,7 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 03.11.2017 10:39:21 | 6 | 3 710,0 | 3 | 4 015,6 | 1 | 4 015,7 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 03.11.2017 09:24:23 | 14 | 3 700,0 | 4 | 3 710,0 | 1 | 3 710,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 03.11.2017 09:24:23 | 14 | 3 700,0 | 4 | 3 710,0 | 1 | 3 710,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 03.11.2017 09:24:23 | 14 | 3 700,0 | 4 | 3 710,0 | 1 | 3 950,2 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 03.11.2017 09:00:16 | 8 | 3 710,0 | 5 | 3 950,1 | 1 | 3 950,2 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 02.11.2017 17:05:18 | 8 | 3 710,0 | 5 | 3 950,1 | 1 | 3 950,2 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |