RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2017 15:28:16 | 8 | 3 710,0 | 5 | 3 950,1 | 1 | 3 950,2 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 02.11.2017 09:00:07 | 15 | 3 700,0 | 5 | 3 950,1 | 1 | 3 950,2 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 01.11.2017 17:05:18 | 10 | 3 950,0 | 5 | 3 950,1 | 1 | 3 950,2 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 01.11.2017 16:28:44 | 10 | 3 950,0 | 5 | 3 950,1 | 1 | 3 950,2 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 01.11.2017 16:28:44 | 10 | 3 950,0 | 5 | 3 950,1 | 1 | 3 950,2 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 01.11.2017 16:28:44 | 20 | 3 700,0 | 10 | 3 950,0 | 5 | 3 950,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 01.11.2017 16:28:44 | 20 | 3 700,0 | 10 | 3 950,0 | 5 | 3 950,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 01.11.2017 09:00:08 | 16 | 3 700,0 | 6 | 3 950,0 | 1 | 3 950,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 31.10.2017 17:05:18 | 14 | 3 673,3 | 11 | 3 700,0 | 1 | 3 700,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 31.10.2017 09:09:37 | 14 | 3 673,3 | 11 | 3 700,0 | 1 | 3 700,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 31.10.2017 09:09:37 | 14 | 3 673,3 | 11 | 3 700,0 | 1 | 3 700,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 31.10.2017 09:00:08 | 17 | 3 650,0 | 13 | 3 673,3 | 10 | 3 700,0 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 30.10.2017 17:05:22 | 13 | 3 700,0 | 3 | 4 055,6 | 1 | 4 055,7 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 30.10.2017 10:55:17 | 13 | 3 700,0 | 3 | 4 055,6 | 1 | 4 055,7 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 30.10.2017 09:26:05 | 13 | 3 700,0 | 3 | 4 055,6 | 1 | 4 055,7 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 30.10.2017 09:26:05 | 13 | 3 700,0 | 3 | 4 055,6 | 1 | 4 055,7 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 30.10.2017 09:25:15 | 15 | 3 673,3 | 12 | 3 700,0 | 2 | 3 700,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 30.10.2017 09:25:15 | 15 | 3 673,3 | 12 | 3 700,0 | 2 | 3 700,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 30.10.2017 09:25:15 | 15 | 3 673,3 | 12 | 3 700,0 | 2 | 4 055,6 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 30.10.2017 09:25:15 | 15 | 3 673,3 | 12 | 3 700,0 | 2 | 4 055,6 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 30.10.2017 09:00:06 | 13 | 3 700,0 | 3 | 4 055,6 | 1 | 4 055,7 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 27.10.2017 17:05:17 | 13 | 3 700,0 | 3 | 4 055,6 | 1 | 4 055,7 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 27.10.2017 11:04:44 | 13 | 3 700,0 | 3 | 4 055,6 | 1 | 4 055,7 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 27.10.2017 11:04:44 | 13 | 3 700,0 | 3 | 4 055,6 | 1 | 4 055,7 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 27.10.2017 11:02:23 | 15 | 3 673,3 | 12 | 3 700,0 | 2 | 3 700,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 27.10.2017 11:02:23 | 15 | 3 673,3 | 12 | 3 700,0 | 2 | 3 700,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 27.10.2017 11:02:23 | 15 | 3 673,3 | 12 | 3 673,4 | 10 | 3 700,0 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 27.10.2017 11:02:23 | 15 | 3 673,3 | 12 | 3 673,4 | 10 | 3 700,0 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 27.10.2017 09:00:07 | 15 | 3 660,0 | 5 | 3 673,3 | 2 | 3 673,4 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 17:05:20 | 22 | 3 680,0 | 12 | 4 000,0 | 2 | 4 000,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 14:21:18 | 22 | 3 680,0 | 12 | 4 000,0 | 2 | 4 000,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 14:21:18 | 22 | 3 680,0 | 12 | 4 000,0 | 2 | 4 000,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 14:21:17 | 22 | 3 680,0 | 12 | 3 680,1 | 10 | 4 000,0 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 14:21:17 | 22 | 3 680,0 | 12 | 3 680,1 | 10 | 4 000,0 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 12:50:11 | 15 | 3 673,3 | 12 | 3 680,0 | 2 | 3 680,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 12:50:11 | 15 | 3 673,3 | 12 | 3 680,0 | 2 | 3 680,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 12:50:11 | 15 | 3 673,3 | 12 | 3 673,4 | 10 | 3 680,0 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 12:50:11 | 15 | 3 673,3 | 12 | 3 673,4 | 10 | 3 680,0 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 12:49:38 | 15 | 3 660,0 | 5 | 3 673,3 | 2 | 3 673,4 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 12:24:19 | 15 | 3 660,0 | 5 | 3 673,3 | 2 | 3 673,4 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 12:24:19 | 15 | 3 660,0 | 5 | 3 673,3 | 2 | 3 673,4 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 12:23:02 | 16 | 3 650,0 | 12 | 3 660,0 | 2 | 3 660,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 12:23:02 | 16 | 3 650,0 | 12 | 3 660,0 | 2 | 3 660,1 | 4 375,9 | 1 | 4 376,0 | 10 | 4 377,0 | 12 |
| 26.10.2017 12:22:28 | 16 | 3 650,0 | 12 | 3 660,0 | 2 | 3 660,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 387,0 | 15 |
| 26.10.2017 12:10:41 | 16 | 3 650,0 | 12 | 3 660,0 | 2 | 3 660,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 26.10.2017 12:10:41 | 16 | 3 650,0 | 12 | 3 660,0 | 2 | 3 660,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 26.10.2017 12:10:41 | 16 | 3 650,0 | 12 | 3 650,1 | 10 | 3 660,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 26.10.2017 12:10:41 | 16 | 3 650,0 | 12 | 3 650,1 | 10 | 3 660,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 26.10.2017 09:00:05 | 16 | 3 600,0 | 6 | 3 650,0 | 2 | 3 650,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 25.10.2017 17:05:17 | 26 | 3 650,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |