RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2017 09:53:15 | 15 | 3 502,0 | 12 | 3 600,0 | 2 | 3 600,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 23.10.2017 09:53:15 | 15 | 3 502,0 | 12 | 3 600,0 | 2 | 3 600,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 23.10.2017 09:00:09 | 0 | 0,0 | 13 | 3 502,0 | 10 | 3 600,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 17:05:19 | 32 | 3 600,0 | 22 | 3 855,6 | 20 | 3 950,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 15:55:26 | 32 | 3 600,0 | 22 | 3 855,6 | 20 | 3 950,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 12:27:43 | 32 | 3 600,0 | 22 | 3 855,6 | 20 | 3 950,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 12:27:43 | 32 | 3 600,0 | 22 | 3 855,6 | 20 | 3 950,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 12:27:43 | 32 | 3 600,0 | 22 | 3 600,1 | 20 | 3 950,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 12:27:43 | 32 | 3 600,0 | 22 | 3 600,1 | 20 | 3 950,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 12:10:06 | 18 | 3 503,0 | 12 | 3 600,0 | 2 | 3 600,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 12:10:06 | 18 | 3 503,0 | 12 | 3 600,0 | 2 | 3 600,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 12:10:05 | 18 | 3 503,0 | 12 | 3 503,1 | 10 | 3 600,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 12:10:05 | 18 | 3 503,0 | 12 | 3 503,1 | 10 | 3 600,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 10:15:43 | 11 | 3 502,0 | 8 | 3 503,0 | 2 | 3 503,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 10:15:43 | 11 | 3 502,0 | 8 | 3 503,0 | 2 | 3 503,1 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 20.10.2017 09:00:06 | 0 | 0,0 | 9 | 3 502,0 | 6 | 3 503,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 17:05:17 | 29 | 3 502,0 | 26 | 3 503,0 | 20 | 3 959,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 15:39:47 | 29 | 3 502,0 | 26 | 3 503,0 | 20 | 3 959,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 15:39:47 | 29 | 3 502,0 | 26 | 3 503,0 | 20 | 3 959,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 15:37:58 | 0 | 0,0 | 9 | 3 502,0 | 6 | 3 503,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 15:37:58 | 0 | 0,0 | 9 | 3 502,0 | 6 | 3 503,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 13:51:05 | 0 | 0,0 | 0 | 0,0 | 3 | 3 502,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 13:51:05 | 0 | 0,0 | 0 | 0,0 | 3 | 3 502,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 13:49:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 13:49:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 13:25:03 | 0 | 0,0 | 0 | 0,0 | 2 | 3 602,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 13:25:03 | 0 | 0,0 | 0 | 0,0 | 2 | 3 602,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 12:03:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 12:03:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 12:03:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 11:37:49 | 0 | 0,0 | 0 | 0,0 | 2 | 4 168,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 11:37:49 | 0 | 0,0 | 0 | 0,0 | 2 | 4 168,0 | 4 376,0 | 9 | 4 377,0 | 11 | 4 377,3 | 12 |
| 19.10.2017 11:36:48 | 0 | 0,0 | 0 | 0,0 | 2 | 4 168,0 | 4 377,0 | 2 | 4 377,3 | 3 | 4 387,0 | 7 |
| 19.10.2017 09:00:08 | 0 | 0,0 | 0 | 0,0 | 2 | 4 168,0 | 4 377,0 | 2 | 4 377,3 | 3 | 4 385,5 | 19 |
| 18.10.2017 17:05:23 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 377,0 | 2 | 4 377,3 | 3 | 4 385,5 | 19 |
| 18.10.2017 15:10:43 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 377,0 | 2 | 4 377,3 | 3 | 4 385,5 | 19 |
| 18.10.2017 15:10:43 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 377,0 | 2 | 4 377,3 | 3 | 4 385,5 | 19 |
| 18.10.2017 13:18:19 | 0 | 0,0 | 12 | 4 160,0 | 4 | 4 168,0 | 4 377,0 | 2 | 4 377,3 | 3 | 4 385,5 | 19 |
| 18.10.2017 13:18:19 | 0 | 0,0 | 12 | 4 160,0 | 4 | 4 168,0 | 4 377,0 | 2 | 4 377,3 | 3 | 4 385,5 | 19 |
| 18.10.2017 10:53:11 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 377,0 | 2 | 4 377,3 | 3 | 4 385,5 | 19 |
| 18.10.2017 10:53:11 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 377,0 | 2 | 4 377,3 | 3 | 4 385,5 | 19 |
| 18.10.2017 10:53:11 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 377,0 | 2 | 4 377,3 | 3 | 4 385,5 | 19 |
| 18.10.2017 10:53:11 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 377,0 | 3 | 4 377,3 | 4 | 4 385,5 | 20 |
| 18.10.2017 10:53:11 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 377,0 | 3 | 4 377,3 | 4 | 4 385,5 | 20 |
| 18.10.2017 10:53:11 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 377,0 | 3 | 4 377,3 | 4 | 4 385,5 | 20 |
| 18.10.2017 09:00:08 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 250,0 | 44 | 4 377,0 | 47 | 4 377,3 | 48 |
| 17.10.2017 17:05:23 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 250,0 | 44 | 4 377,0 | 47 | 4 377,3 | 48 |
| 17.10.2017 14:02:15 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 250,0 | 44 | 4 377,0 | 47 | 4 377,3 | 48 |
| 17.10.2017 14:02:15 | 0 | 0,0 | 10 | 4 160,0 | 2 | 4 168,0 | 4 250,0 | 44 | 4 377,0 | 47 | 4 377,3 | 48 |
| 17.10.2017 13:44:34 | 20 | 4 160,0 | 12 | 4 168,0 | 10 | 4 190,0 | 4 250,0 | 44 | 4 377,0 | 47 | 4 377,3 | 48 |