RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2017 09:00:08 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 10 | 4 547,3 | 11 | 4 550,0 | 21 |
| 11.09.2017 17:05:24 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 10 | 4 547,3 | 11 | 4 550,0 | 21 |
| 11.09.2017 09:26:09 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 10 | 4 547,3 | 11 | 4 550,0 | 21 |
| 11.09.2017 09:26:09 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 10 | 4 547,3 | 11 | 4 550,0 | 21 |
| 11.09.2017 09:26:09 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 10 | 4 547,3 | 11 | 4 550,0 | 21 |
| 11.09.2017 09:00:07 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 12 | 4 547,3 | 13 | 4 550,0 | 23 |
| 08.09.2017 17:05:23 | 25 | 4 252,0 | 22 | 4 300,0 | 7 | 4 379,0 | 4 549,9 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 08.09.2017 16:24:10 | 25 | 4 252,0 | 22 | 4 300,0 | 7 | 4 379,0 | 4 549,9 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 08.09.2017 16:24:10 | 25 | 4 252,0 | 22 | 4 300,0 | 7 | 4 379,0 | 4 549,9 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 08.09.2017 16:24:10 | 25 | 4 252,0 | 22 | 4 300,0 | 7 | 4 379,0 | 4 547,3 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 08.09.2017 16:24:10 | 25 | 4 252,0 | 22 | 4 300,0 | 7 | 4 379,0 | 4 547,3 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 08.09.2017 16:24:10 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 547,3 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 08.09.2017 16:24:10 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 547,3 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 08.09.2017 16:24:10 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 547,3 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 08.09.2017 16:22:57 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 2 | 4 547,3 | 3 | 4 550,0 | 13 |
| 08.09.2017 16:22:57 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 2 | 4 547,3 | 3 | 4 550,0 | 13 |
| 08.09.2017 16:22:57 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 2 | 4 547,3 | 3 | 4 550,0 | 13 |
| 08.09.2017 14:58:31 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 14:58:31 | 19 | 4 251,0 | 18 | 4 252,0 | 15 | 4 300,0 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 14:58:31 | 18 | 4 252,0 | 15 | 4 252,1 | 14 | 4 300,0 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 14:58:31 | 18 | 4 252,0 | 15 | 4 252,1 | 14 | 4 300,0 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 12:27:15 | 5 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 12:27:15 | 5 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 12:27:15 | 5 | 4 251,0 | 4 | 4 252,0 | 1 | 4 300,0 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 12:27:15 | 5 | 4 251,0 | 4 | 4 252,0 | 1 | 4 300,0 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 12:26:30 | 5 | 4 252,0 | 2 | 4 300,0 | 1 | 4 301,2 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 12:26:30 | 5 | 4 252,0 | 2 | 4 300,0 | 1 | 4 301,2 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 12:26:30 | 5 | 4 252,0 | 2 | 4 252,1 | 1 | 4 301,2 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 12:26:30 | 5 | 4 252,0 | 2 | 4 252,1 | 1 | 4 301,2 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 10:10:31 | 5 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 10:09:30 | 5 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 379,0 | 14 | 4 500,0 | 15 | 4 547,3 | 16 |
| 08.09.2017 10:09:30 | 5 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 379,0 | 14 | 4 500,0 | 15 | 4 547,3 | 16 |
| 08.09.2017 09:21:46 | 5 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 08.09.2017 09:00:07 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 379,0 | 14 | 4 547,3 | 15 | 4 550,0 | 25 |
| 07.09.2017 17:05:24 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 07.09.2017 13:58:41 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 07.09.2017 13:58:41 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 07.09.2017 13:58:41 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 550,0 | 10 | 4 748,8 | 11 | 4 748,9 | 15 |
| 07.09.2017 13:58:41 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 550,0 | 10 | 4 748,8 | 11 | 4 748,9 | 15 |
| 07.09.2017 10:04:09 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,8 | 1 | 4 748,9 | 5 | 4 749,0 | 9 |
| 07.09.2017 10:04:09 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,8 | 1 | 4 748,9 | 5 | 4 749,0 | 9 |
| 07.09.2017 10:04:09 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 5 | 4 749,0 | 9 | 4 995,0 | 11 |
| 07.09.2017 10:04:09 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 5 | 4 749,0 | 9 | 4 995,0 | 11 |
| 07.09.2017 09:00:06 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 06.09.2017 17:05:23 | 4 | 4 300,0 | 3 | 4 301,0 | 1 | 4 310,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 13:11:55 | 4 | 4 300,0 | 3 | 4 301,0 | 1 | 4 310,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 13:11:55 | 4 | 4 300,0 | 3 | 4 301,0 | 1 | 4 310,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:32:36 | 6 | 4 252,0 | 3 | 4 300,0 | 2 | 4 301,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:32:36 | 6 | 4 252,0 | 3 | 4 300,0 | 2 | 4 301,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:32:36 | 6 | 4 252,0 | 3 | 4 252,1 | 2 | 4 301,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |