RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 13:58:41 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 07.09.2017 13:58:41 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 748,9 | 15 |
| 07.09.2017 13:58:41 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 550,0 | 10 | 4 748,8 | 11 | 4 748,9 | 15 |
| 07.09.2017 13:58:41 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 550,0 | 10 | 4 748,8 | 11 | 4 748,9 | 15 |
| 07.09.2017 10:04:09 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,8 | 1 | 4 748,9 | 5 | 4 749,0 | 9 |
| 07.09.2017 10:04:09 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,8 | 1 | 4 748,9 | 5 | 4 749,0 | 9 |
| 07.09.2017 10:04:09 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 5 | 4 749,0 | 9 | 4 995,0 | 11 |
| 07.09.2017 10:04:09 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 5 | 4 749,0 | 9 | 4 995,0 | 11 |
| 07.09.2017 09:00:06 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 06.09.2017 17:05:23 | 4 | 4 300,0 | 3 | 4 301,0 | 1 | 4 310,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 13:11:55 | 4 | 4 300,0 | 3 | 4 301,0 | 1 | 4 310,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 13:11:55 | 4 | 4 300,0 | 3 | 4 301,0 | 1 | 4 310,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:32:36 | 6 | 4 252,0 | 3 | 4 300,0 | 2 | 4 301,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:32:36 | 6 | 4 252,0 | 3 | 4 300,0 | 2 | 4 301,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:32:36 | 6 | 4 252,0 | 3 | 4 252,1 | 2 | 4 301,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:32:36 | 6 | 4 252,0 | 3 | 4 252,1 | 2 | 4 301,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:28:48 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:28:48 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:28:48 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 550,0 | 5 | 4 748,9 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:28:48 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 550,0 | 5 | 4 748,9 | 6 | 4 749,0 | 10 |
| 06.09.2017 09:25:50 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 06.09.2017 09:25:50 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 06.09.2017 09:25:50 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 300,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 06.09.2017 09:25:50 | 7 | 4 251,0 | 4 | 4 252,0 | 1 | 4 300,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 06.09.2017 09:00:06 | 5 | 4 252,0 | 2 | 4 300,0 | 1 | 4 321,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 17:05:28 | 7 | 4 252,0 | 4 | 4 300,0 | 1 | 4 321,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 15:57:28 | 7 | 4 252,0 | 4 | 4 300,0 | 1 | 4 321,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 15:53:35 | 5 | 4 252,0 | 4 | 4 300,0 | 1 | 4 321,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 15:53:35 | 5 | 4 252,0 | 4 | 4 300,0 | 1 | 4 321,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 14:14:59 | 7 | 4 251,0 | 4 | 4 252,0 | 3 | 4 300,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 14:14:59 | 7 | 4 251,0 | 4 | 4 252,0 | 3 | 4 300,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 14:14:59 | 4 | 4 252,0 | 3 | 4 252,1 | 2 | 4 300,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 14:14:59 | 4 | 4 252,0 | 3 | 4 252,1 | 2 | 4 300,0 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 10:19:02 | 5 | 4 251,0 | 2 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 09:09:16 | 5 | 4 251,0 | 2 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 05.09.2017 09:00:08 | 5 | 4 251,0 | 2 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 04.09.2017 17:20:14 | 5 | 4 251,0 | 2 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 04.09.2017 17:20:14 | 5 | 4 251,0 | 2 | 4 252,0 | 1 | 4 252,1 | 4 748,9 | 1 | 4 749,0 | 5 | 4 995,0 | 7 |
| 04.09.2017 12:56:00 | 5 | 4 251,0 | 2 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 04.09.2017 12:56:00 | 5 | 4 251,0 | 2 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 04.09.2017 09:00:06 | 5 | 4 163,3 | 4 | 4 251,0 | 1 | 4 251,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 01.09.2017 17:05:22 | 5 | 4 163,3 | 4 | 4 251,0 | 1 | 4 251,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 01.09.2017 10:54:51 | 5 | 4 163,3 | 4 | 4 251,0 | 1 | 4 251,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 01.09.2017 10:54:51 | 5 | 4 163,3 | 4 | 4 251,0 | 1 | 4 251,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 01.09.2017 10:13:43 | 9 | 4 161,0 | 4 | 4 163,3 | 3 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 01.09.2017 10:13:43 | 9 | 4 161,0 | 4 | 4 163,3 | 3 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 01.09.2017 09:00:07 | 7 | 4 161,0 | 2 | 4 163,3 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 31.08.2017 17:05:23 | 7 | 4 161,0 | 2 | 4 163,3 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 31.08.2017 09:00:08 | 7 | 4 161,0 | 2 | 4 163,3 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 17:05:23 | 4 | 4 163,3 | 3 | 4 251,0 | 2 | 4 275,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |