RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 12:56:00 | 5 | 4 251,0 | 2 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 04.09.2017 12:56:00 | 5 | 4 251,0 | 2 | 4 252,0 | 1 | 4 252,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 04.09.2017 09:00:06 | 5 | 4 163,3 | 4 | 4 251,0 | 1 | 4 251,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 749,0 | 10 |
| 01.09.2017 17:05:22 | 5 | 4 163,3 | 4 | 4 251,0 | 1 | 4 251,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 01.09.2017 10:54:51 | 5 | 4 163,3 | 4 | 4 251,0 | 1 | 4 251,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 01.09.2017 10:54:51 | 5 | 4 163,3 | 4 | 4 251,0 | 1 | 4 251,1 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 01.09.2017 10:13:43 | 9 | 4 161,0 | 4 | 4 163,3 | 3 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 01.09.2017 10:13:43 | 9 | 4 161,0 | 4 | 4 163,3 | 3 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 01.09.2017 09:00:07 | 7 | 4 161,0 | 2 | 4 163,3 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 31.08.2017 17:05:23 | 7 | 4 161,0 | 2 | 4 163,3 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 31.08.2017 09:00:08 | 7 | 4 161,0 | 2 | 4 163,3 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 17:05:23 | 4 | 4 163,3 | 3 | 4 251,0 | 2 | 4 275,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:28:15 | 4 | 4 163,3 | 3 | 4 251,0 | 2 | 4 275,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:28:15 | 4 | 4 163,3 | 3 | 4 251,0 | 2 | 4 275,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:05:59 | 7 | 4 161,0 | 2 | 4 163,3 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:05:59 | 7 | 4 161,0 | 2 | 4 163,3 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:05:59 | 7 | 4 161,0 | 2 | 4 163,3 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:05:59 | 8 | 4 161,0 | 3 | 4 163,3 | 2 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:05:59 | 8 | 4 161,0 | 3 | 4 163,3 | 2 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:05:59 | 8 | 4 161,0 | 3 | 4 163,3 | 2 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:05:58 | 5 | 4 163,3 | 4 | 4 251,0 | 2 | 4 260,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:05:58 | 5 | 4 163,3 | 4 | 4 251,0 | 2 | 4 260,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 14:05:58 | 5 | 4 163,3 | 4 | 4 251,0 | 2 | 4 260,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 09:24:08 | 5 | 4 251,0 | 3 | 4 260,0 | 1 | 4 280,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 09:17:06 | 4 | 4 255,0 | 3 | 4 260,0 | 1 | 4 280,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 09:17:06 | 4 | 4 255,0 | 3 | 4 260,0 | 1 | 4 280,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 30.08.2017 09:00:05 | 5 | 4 251,0 | 3 | 4 255,0 | 2 | 4 260,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 29.08.2017 17:05:24 | 4 | 4 180,0 | 3 | 4 251,0 | 1 | 4 255,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 29.08.2017 11:12:08 | 4 | 4 180,0 | 3 | 4 251,0 | 1 | 4 255,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 29.08.2017 11:12:08 | 4 | 4 180,0 | 3 | 4 251,0 | 1 | 4 255,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 29.08.2017 09:31:35 | 5 | 4 251,0 | 3 | 4 255,0 | 2 | 4 301,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 29.08.2017 09:31:35 | 5 | 4 251,0 | 3 | 4 255,0 | 2 | 4 301,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 29.08.2017 09:00:07 | 4 | 4 180,0 | 3 | 4 251,0 | 1 | 4 255,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 17:05:22 | 5 | 4 250,0 | 3 | 4 251,0 | 1 | 4 255,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 16:16:07 | 5 | 4 250,0 | 3 | 4 251,0 | 1 | 4 255,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:50:58 | 5 | 4 250,0 | 3 | 4 251,0 | 1 | 4 255,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:50:29 | 6 | 4 250,0 | 4 | 4 251,0 | 1 | 4 255,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:49:19 | 4 | 4 250,0 | 2 | 4 251,0 | 1 | 4 255,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:49:19 | 4 | 4 250,0 | 2 | 4 251,0 | 1 | 4 255,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:48:39 | 4 | 4 180,0 | 3 | 4 250,0 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:48:39 | 4 | 4 180,0 | 3 | 4 250,0 | 1 | 4 251,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:47:55 | 4 | 4 163,3 | 3 | 4 180,0 | 2 | 4 250,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:47:55 | 4 | 4 163,3 | 3 | 4 180,0 | 2 | 4 250,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:47:55 | 4 | 4 163,3 | 3 | 4 180,0 | 2 | 4 250,0 | 4 547,3 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:47:55 | 4 | 4 163,3 | 3 | 4 180,0 | 2 | 4 250,0 | 4 547,3 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |
| 28.08.2017 15:47:33 | 4 | 4 163,3 | 3 | 4 180,0 | 2 | 4 250,0 | 4 444,0 | 1 | 4 547,3 | 2 | 4 550,0 | 7 |
| 28.08.2017 15:47:33 | 4 | 4 163,3 | 3 | 4 180,0 | 2 | 4 250,0 | 4 444,0 | 1 | 4 547,3 | 2 | 4 550,0 | 7 |
| 28.08.2017 15:47:33 | 4 | 4 163,3 | 3 | 4 180,0 | 2 | 4 250,0 | 4 444,0 | 1 | 4 549,9 | 2 | 4 550,0 | 7 |
| 28.08.2017 15:47:33 | 4 | 4 163,3 | 3 | 4 180,0 | 2 | 4 250,0 | 4 444,0 | 1 | 4 549,9 | 2 | 4 550,0 | 7 |
| 28.08.2017 15:13:02 | 4 | 4 163,3 | 3 | 4 180,0 | 2 | 4 250,0 | 4 549,9 | 1 | 4 550,0 | 6 | 4 598,0 | 10 |