RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2017 16:05:00 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 411,1 | 4 550,0 | 10 | 4 598,0 | 14 | 4 749,0 | 18 |
| 04.08.2017 16:05:00 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 411,1 | 4 550,0 | 10 | 4 598,0 | 14 | 4 749,0 | 18 |
| 04.08.2017 16:00:14 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 411,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 16:00:14 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 411,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 16:00:14 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 450,0 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 16:00:14 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 450,0 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 15:59:34 | 5 | 4 370,0 | 4 | 4 411,0 | 3 | 4 450,0 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 15:59:34 | 5 | 4 370,0 | 4 | 4 411,0 | 3 | 4 450,0 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 15:59:34 | 4 | 4 411,0 | 3 | 4 411,1 | 1 | 4 450,0 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 15:59:34 | 4 | 4 411,0 | 3 | 4 411,1 | 1 | 4 450,0 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 15:26:06 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 411,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 15:26:06 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 411,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 15:26:06 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 450,0 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 15:26:06 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 450,0 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 15:26:06 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 450,0 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 12:13:17 | 4 | 4 411,0 | 3 | 4 450,0 | 1 | 4 450,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 12:13:17 | 4 | 4 411,0 | 3 | 4 450,0 | 1 | 4 450,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 12:12:51 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 411,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 12:12:51 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 411,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 12:12:51 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 430,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 12:12:32 | 4 | 4 411,0 | 3 | 4 430,0 | 2 | 4 430,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 12:12:32 | 4 | 4 411,0 | 3 | 4 430,0 | 2 | 4 430,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 10:43:49 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 411,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 10:43:49 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 411,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 10:41:46 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 370,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 10:41:46 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 370,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 10:41:46 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 370,1 | 4 598,0 | 4 | 4 749,0 | 8 | 4 750,0 | 9 |
| 04.08.2017 10:41:31 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 370,1 | 4 550,0 | 10 | 4 598,0 | 14 | 4 749,0 | 18 |
| 04.08.2017 10:41:31 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 370,1 | 4 550,0 | 10 | 4 598,0 | 14 | 4 749,0 | 18 |
| 04.08.2017 10:41:31 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 411,0 | 4 550,0 | 10 | 4 598,0 | 14 | 4 749,0 | 18 |
| 04.08.2017 10:41:31 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 411,0 | 4 550,0 | 10 | 4 598,0 | 14 | 4 749,0 | 18 |
| 04.08.2017 10:40:09 | 5 | 4 370,0 | 4 | 4 411,0 | 3 | 4 411,1 | 4 550,0 | 10 | 4 598,0 | 14 | 4 749,0 | 18 |
| 04.08.2017 10:40:09 | 5 | 4 370,0 | 4 | 4 411,0 | 3 | 4 411,1 | 4 550,0 | 10 | 4 598,0 | 14 | 4 749,0 | 18 |
| 04.08.2017 10:40:09 | 5 | 4 370,0 | 4 | 4 411,0 | 3 | 4 411,1 | 4 550,0 | 10 | 4 598,0 | 14 | 4 749,0 | 18 |
| 04.08.2017 10:38:38 | 5 | 4 370,0 | 4 | 4 411,0 | 3 | 4 411,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 10:38:38 | 5 | 4 370,0 | 4 | 4 411,0 | 3 | 4 411,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 10:37:48 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 370,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 10:37:48 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 370,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 10:37:48 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 401,3 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 10:35:17 | 4 | 4 370,0 | 3 | 4 401,2 | 1 | 4 401,3 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 10:35:17 | 4 | 4 370,0 | 3 | 4 401,2 | 1 | 4 401,3 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 09:38:50 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 370,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 09:38:50 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 370,1 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 09:38:50 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 411,0 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 09:38:50 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 411,0 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 09:38:50 | 5 | 4 350,0 | 2 | 4 370,0 | 1 | 4 411,0 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 09:38:02 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 500,0 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 09:38:02 | 4 | 4 370,0 | 3 | 4 411,0 | 2 | 4 500,0 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 09:38:01 | 4 | 4 370,0 | 3 | 4 370,1 | 2 | 4 500,0 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |
| 04.08.2017 09:38:01 | 4 | 4 370,0 | 3 | 4 370,1 | 2 | 4 500,0 | 4 549,9 | 1 | 4 550,0 | 11 | 4 598,0 | 15 |