RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 13:20:00 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 19.07.2017 13:20:00 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 19.07.2017 09:00:08 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 143,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 18.07.2017 17:05:24 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 143,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 18.07.2017 15:08:46 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 143,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 18.07.2017 15:08:46 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 143,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 18.07.2017 15:07:25 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 143,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 18.07.2017 15:04:14 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 143,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 18.07.2017 15:04:14 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 143,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 18.07.2017 15:04:14 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 143,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 18.07.2017 15:03:13 | 10 | 4 140,0 | 9 | 4 143,0 | 4 | 4 201,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 18.07.2017 15:03:13 | 10 | 4 140,0 | 9 | 4 143,0 | 4 | 4 201,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 18.07.2017 09:00:08 | 10 | 4 143,0 | 5 | 4 201,0 | 1 | 4 201,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 17:05:20 | 6 | 4 200,0 | 5 | 4 201,0 | 1 | 4 201,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 14:33:53 | 6 | 4 200,0 | 5 | 4 201,0 | 1 | 4 201,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 14:33:53 | 6 | 4 200,0 | 5 | 4 201,0 | 1 | 4 201,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 12:53:01 | 10 | 4 143,0 | 5 | 4 200,0 | 4 | 4 201,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 12:53:01 | 10 | 4 143,0 | 5 | 4 200,0 | 4 | 4 201,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 10:43:33 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 10:43:33 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 10:43:03 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 143,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 10:43:03 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 143,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 09:08:39 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 143,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 09:08:39 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 143,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 17.07.2017 09:00:06 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 143,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 17:05:20 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 13:28:28 | 7 | 4 140,0 | 6 | 4 143,0 | 1 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 12:43:17 | 5 | 4 139,3 | 2 | 4 140,0 | 1 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 12:43:17 | 5 | 4 139,3 | 2 | 4 140,0 | 1 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 12:42:55 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 12:42:55 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 09:25:23 | 5 | 4 139,3 | 2 | 4 140,0 | 1 | 4 190,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 09:25:23 | 5 | 4 139,3 | 2 | 4 140,0 | 1 | 4 190,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 09:25:04 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 09:25:04 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 09:24:05 | 5 | 4 139,3 | 2 | 4 140,0 | 1 | 4 140,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 09:24:05 | 5 | 4 139,3 | 2 | 4 140,0 | 1 | 4 140,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 14.07.2017 09:00:10 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 17:05:22 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 14:49:38 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 14:43:45 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 14:33:09 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 10:49:54 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 10:49:54 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 10:49:54 | 5 | 4 132,0 | 4 | 4 139,3 | 1 | 4 140,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 10:10:32 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 10:10:32 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 10:10:06 | 7 | 4 140,0 | 6 | 4 200,0 | 1 | 4 266,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 10:10:06 | 7 | 4 140,0 | 6 | 4 200,0 | 1 | 4 266,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 13.07.2017 10:07:16 | 9 | 4 139,3 | 6 | 4 140,0 | 5 | 4 200,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |