RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 09:16:45 | 5 | 4 100,0 | 4 | 4 103,0 | 1 | 4 103,1 | 4 350,0 | 10 | 4 400,0 | 12 | 4 598,0 | 16 |
| 04.07.2017 09:16:45 | 5 | 4 100,0 | 4 | 4 103,0 | 1 | 4 103,1 | 4 350,0 | 10 | 4 400,0 | 12 | 4 598,0 | 16 |
| 04.07.2017 09:00:08 | 5 | 4 100,0 | 4 | 4 103,0 | 1 | 4 103,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 750,0 | 7 |
| 03.07.2017 17:05:25 | 5 | 4 100,0 | 4 | 4 103,0 | 1 | 4 103,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 12:33:25 | 5 | 4 100,0 | 4 | 4 103,0 | 1 | 4 103,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 12:33:25 | 5 | 4 100,0 | 4 | 4 103,0 | 1 | 4 103,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 12:28:57 | 5 | 4 099,0 | 4 | 4 100,0 | 3 | 4 103,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 12:28:57 | 5 | 4 099,0 | 4 | 4 100,0 | 3 | 4 103,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 12:28:57 | 5 | 4 099,0 | 4 | 4 099,1 | 3 | 4 103,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 12:28:57 | 5 | 4 099,0 | 4 | 4 099,1 | 3 | 4 103,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:32:47 | 6 | 4 081,0 | 2 | 4 099,0 | 1 | 4 099,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:32:47 | 6 | 4 081,0 | 2 | 4 099,0 | 1 | 4 099,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:32:47 | 6 | 4 081,0 | 2 | 4 099,0 | 1 | 4 100,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:32:47 | 6 | 4 081,0 | 2 | 4 099,0 | 1 | 4 100,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:31:34 | 3 | 4 099,0 | 2 | 4 100,0 | 1 | 4 222,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:31:34 | 3 | 4 099,0 | 2 | 4 100,0 | 1 | 4 222,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:31:34 | 3 | 4 099,0 | 2 | 4 099,1 | 1 | 4 222,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:31:34 | 3 | 4 099,0 | 2 | 4 099,1 | 1 | 4 222,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:15:52 | 6 | 4 081,0 | 2 | 4 099,0 | 1 | 4 099,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:15:52 | 6 | 4 081,0 | 2 | 4 099,0 | 1 | 4 099,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:15:52 | 6 | 4 081,0 | 2 | 4 081,1 | 1 | 4 099,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:15:52 | 6 | 4 081,0 | 2 | 4 081,1 | 1 | 4 099,0 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 11:15:07 | 8 | 3 934,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 10:37:19 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 10:37:19 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 2 | 4 598,0 | 6 | 4 700,0 | 7 |
| 03.07.2017 09:00:07 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 30.06.2017 17:05:26 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 30.06.2017 12:41:07 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 30.06.2017 12:40:37 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 30.06.2017 12:38:54 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 30.06.2017 12:38:54 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 30.06.2017 12:38:54 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 100,0 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 30.06.2017 12:38:54 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 100,0 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 30.06.2017 12:38:25 | 6 | 4 081,0 | 2 | 4 100,0 | 1 | 4 100,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 30.06.2017 12:38:25 | 6 | 4 081,0 | 2 | 4 100,0 | 1 | 4 100,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 30.06.2017 09:00:08 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 17:05:26 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 16:07:16 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 16:07:16 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 16:07:16 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 100,0 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 16:07:16 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 100,0 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 16:06:57 | 7 | 4 081,0 | 3 | 4 100,0 | 2 | 4 202,0 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 16:06:57 | 7 | 4 081,0 | 3 | 4 100,0 | 2 | 4 202,0 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 16:06:57 | 7 | 4 081,0 | 3 | 4 081,1 | 2 | 4 202,0 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 16:06:57 | 7 | 4 081,0 | 3 | 4 081,1 | 2 | 4 202,0 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 14:19:43 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 14:19:43 | 6 | 4 080,0 | 5 | 4 081,0 | 1 | 4 081,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 14:19:43 | 6 | 4 080,0 | 5 | 4 080,1 | 4 | 4 081,0 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 14:19:43 | 6 | 4 080,0 | 5 | 4 080,1 | 4 | 4 081,0 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 29.06.2017 12:24:44 | 3 | 3 921,1 | 2 | 4 080,0 | 1 | 4 080,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |