RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2017 09:00:09 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 20.06.2017 17:05:22 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 20.06.2017 15:04:23 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 20.06.2017 15:04:23 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 12 | 4 598,0 | 16 | 4 700,0 | 17 |
| 20.06.2017 09:35:01 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 10 | 4 598,0 | 14 | 4 700,0 | 15 |
| 20.06.2017 09:13:07 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 10 | 4 598,0 | 14 | 4 700,0 | 15 |
| 20.06.2017 09:00:08 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 10 | 4 598,0 | 14 | 4 700,0 | 15 |
| 19.06.2017 17:05:22 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 10 | 4 598,0 | 14 | 4 700,0 | 15 |
| 19.06.2017 09:00:06 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 10 | 4 598,0 | 14 | 4 700,0 | 15 |
| 16.06.2017 17:05:30 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 10 | 4 598,0 | 14 | 4 700,0 | 15 |
| 16.06.2017 12:23:56 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 10 | 4 598,0 | 14 | 4 700,0 | 15 |
| 16.06.2017 12:23:56 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 400,0 | 10 | 4 598,0 | 14 | 4 700,0 | 15 |
| 16.06.2017 09:00:06 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 15.06.2017 17:05:25 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 15.06.2017 14:37:39 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 15.06.2017 14:37:12 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 15.06.2017 09:00:05 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 14.06.2017 21:02:19 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 14.06.2017 21:02:04 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 14.06.2017 17:05:25 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 14.06.2017 11:25:17 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 14.06.2017 11:25:17 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 14.06.2017 09:00:07 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 13.06.2017 17:05:21 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 13.06.2017 09:54:40 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 700,0 | 5 | 4 750,0 | 6 |
| 13.06.2017 09:54:34 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 700,0 | 15 |
| 13.06.2017 09:54:22 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 691,0 | 24 |
| 13.06.2017 09:52:47 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 13.06.2017 09:00:09 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 20:54:15 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 17:52:18 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 17:22:38 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 17:05:24 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 10:29:19 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 10:29:19 | 7 | 4 002,0 | 2 | 4 240,0 | 1 | 4 240,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 10:29:19 | 7 | 4 002,0 | 2 | 4 002,1 | 1 | 4 240,0 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 10:29:19 | 7 | 4 002,0 | 2 | 4 002,1 | 1 | 4 240,0 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 10:28:22 | 9 | 3 649,3 | 6 | 4 002,0 | 1 | 4 002,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 10:28:22 | 9 | 3 649,3 | 6 | 4 002,0 | 1 | 4 002,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 10:28:22 | 9 | 3 649,3 | 6 | 4 002,0 | 1 | 4 300,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 10:26:22 | 7 | 4 002,0 | 2 | 4 300,0 | 1 | 4 300,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 10:26:22 | 7 | 4 002,0 | 2 | 4 300,0 | 1 | 4 300,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 09:00:07 | 9 | 3 649,3 | 6 | 4 002,0 | 1 | 4 002,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 08:54:43 | 9 | 3 649,3 | 6 | 4 002,0 | 1 | 4 002,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 12.06.2017 08:54:43 | 9 | 3 649,3 | 6 | 4 002,0 | 1 | 4 002,1 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 09.06.2017 17:05:27 | 0 | 0,0 | 8 | 3 649,3 | 5 | 4 002,0 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 09.06.2017 16:59:14 | 0 | 0,0 | 8 | 3 649,3 | 5 | 4 002,0 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 09.06.2017 16:59:14 | 0 | 0,0 | 8 | 3 649,3 | 5 | 4 002,0 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 09.06.2017 16:59:14 | 0 | 0,0 | 8 | 3 649,3 | 5 | 4 002,0 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |
| 09.06.2017 16:59:14 | 9 | 3 649,3 | 6 | 4 002,0 | 1 | 4 400,0 | 4 598,0 | 4 | 4 600,0 | 14 | 4 690,0 | 24 |