RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2017 11:25:00 | 7 | 4 257,9 | 4 | 4 258,0 | 1 | 4 258,1 | 4 674,9 | 1 | 4 675,0 | 2 | 4 700,0 | 15 |
| 05.05.2017 11:24:59 | 7 | 4 257,9 | 4 | 4 258,0 | 1 | 4 258,1 | 4 674,9 | 1 | 4 675,0 | 2 | 4 700,0 | 15 |
| 05.05.2017 09:25:38 | 7 | 4 257,9 | 4 | 4 258,0 | 1 | 4 258,1 | 4 674,9 | 1 | 4 675,0 | 2 | 4 700,0 | 3 |
| 05.05.2017 09:25:38 | 7 | 4 257,9 | 4 | 4 258,0 | 1 | 4 258,1 | 4 674,9 | 1 | 4 675,0 | 2 | 4 700,0 | 3 |
| 05.05.2017 09:25:38 | 7 | 4 257,9 | 4 | 4 258,0 | 1 | 4 258,1 | 4 675,0 | 1 | 4 699,9 | 2 | 4 700,0 | 3 |
| 05.05.2017 09:25:38 | 7 | 4 257,9 | 4 | 4 258,0 | 1 | 4 258,1 | 4 675,0 | 1 | 4 699,9 | 2 | 4 700,0 | 3 |
| 05.05.2017 09:00:09 | 7 | 4 257,9 | 4 | 4 258,0 | 1 | 4 258,1 | 4 699,9 | 1 | 4 700,0 | 2 | 0,0 | 0 |
| 04.05.2017 17:05:32 | 7 | 4 257,9 | 4 | 4 258,0 | 1 | 4 258,1 | 4 649,9 | 1 | 4 650,0 | 2 | 4 680,0 | 14 |
| 04.05.2017 11:55:20 | 7 | 4 257,9 | 4 | 4 258,0 | 1 | 4 258,1 | 4 649,9 | 1 | 4 650,0 | 2 | 4 680,0 | 14 |
| 04.05.2017 11:55:20 | 7 | 4 257,9 | 4 | 4 258,0 | 1 | 4 258,1 | 4 649,9 | 1 | 4 650,0 | 2 | 4 680,0 | 14 |
| 04.05.2017 11:53:18 | 7 | 4 250,0 | 4 | 4 257,9 | 1 | 4 258,0 | 4 649,9 | 1 | 4 650,0 | 2 | 4 680,0 | 14 |
| 04.05.2017 10:50:28 | 10 | 4 250,0 | 4 | 4 257,9 | 1 | 4 258,0 | 4 649,9 | 1 | 4 650,0 | 2 | 4 680,0 | 14 |
| 04.05.2017 10:50:28 | 10 | 4 250,0 | 4 | 4 257,9 | 1 | 4 258,0 | 4 649,9 | 1 | 4 650,0 | 2 | 4 680,0 | 14 |
| 04.05.2017 10:28:11 | 10 | 4 250,0 | 4 | 4 257,9 | 1 | 4 258,0 | 4 649,9 | 1 | 4 650,0 | 2 | 4 700,0 | 3 |
| 04.05.2017 10:28:11 | 10 | 4 250,0 | 4 | 4 257,9 | 1 | 4 258,0 | 4 649,9 | 1 | 4 650,0 | 2 | 4 700,0 | 3 |
| 04.05.2017 10:25:46 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 649,9 | 1 | 4 650,0 | 2 | 4 700,0 | 3 |
| 04.05.2017 10:25:46 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 649,9 | 1 | 4 650,0 | 2 | 4 700,0 | 3 |
| 04.05.2017 09:29:50 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 650,0 | 1 | 4 700,0 | 2 | 0,0 | 0 |
| 04.05.2017 09:29:50 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 650,0 | 1 | 4 700,0 | 2 | 0,0 | 0 |
| 04.05.2017 09:29:50 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 300,0 | 4 650,0 | 1 | 4 700,0 | 2 | 0,0 | 0 |
| 04.05.2017 09:29:50 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 300,0 | 4 650,0 | 1 | 4 700,0 | 2 | 0,0 | 0 |
| 04.05.2017 09:00:09 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 300,0 | 4 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 17:05:23 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 500,0 | 13 | 4 550,0 | 14 | 4 600,0 | 15 |
| 03.05.2017 15:59:49 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 500,0 | 13 | 4 550,0 | 14 | 4 600,0 | 15 |
| 03.05.2017 15:59:49 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 500,0 | 13 | 4 550,0 | 14 | 4 600,0 | 15 |
| 03.05.2017 15:59:49 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 500,0 | 13 | 4 550,0 | 14 | 4 600,0 | 15 |
| 03.05.2017 13:46:26 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 490,0 | 2 | 4 500,0 | 15 | 4 550,0 | 16 |
| 03.05.2017 13:46:26 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 490,0 | 2 | 4 500,0 | 15 | 4 550,0 | 16 |
| 03.05.2017 13:46:26 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 490,0 | 2 | 4 500,0 | 15 | 4 550,0 | 16 |
| 03.05.2017 11:05:46 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 490,0 | 4 | 4 500,0 | 17 | 4 550,0 | 18 |
| 03.05.2017 11:05:46 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 490,0 | 4 | 4 500,0 | 17 | 4 550,0 | 18 |
| 03.05.2017 10:57:07 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 490,0 | 4 | 4 500,0 | 5 | 4 550,0 | 6 |
| 03.05.2017 10:57:07 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 490,0 | 4 | 4 500,0 | 5 | 4 550,0 | 6 |
| 03.05.2017 09:00:09 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 500,0 | 1 | 4 550,0 | 2 | 4 600,0 | 3 |
| 02.05.2017 17:05:24 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 500,0 | 1 | 4 550,0 | 2 | 4 600,0 | 3 |
| 02.05.2017 15:51:27 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 500,0 | 1 | 4 550,0 | 2 | 4 600,0 | 3 |
| 02.05.2017 15:51:27 | 11 | 4 219,0 | 7 | 4 250,0 | 1 | 4 250,1 | 4 500,0 | 1 | 4 550,0 | 2 | 4 600,0 | 3 |
| 02.05.2017 15:51:27 | 7 | 4 219,1 | 4 | 4 219,2 | 3 | 4 250,0 | 4 500,0 | 1 | 4 550,0 | 2 | 4 600,0 | 3 |
| 02.05.2017 15:51:27 | 7 | 4 219,1 | 4 | 4 219,2 | 3 | 4 250,0 | 4 500,0 | 1 | 4 550,0 | 2 | 4 600,0 | 3 |
| 02.05.2017 15:50:11 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 500,0 | 1 | 4 550,0 | 2 | 4 600,0 | 3 |
| 02.05.2017 15:50:11 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 500,0 | 1 | 4 550,0 | 2 | 4 600,0 | 3 |
| 02.05.2017 15:50:11 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 500,0 | 1 | 4 550,0 | 2 | 4 600,0 | 3 |
| 02.05.2017 15:50:11 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 450,0 | 1 | 4 500,0 | 2 | 4 550,0 | 3 |
| 02.05.2017 15:50:11 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 450,0 | 1 | 4 500,0 | 2 | 4 550,0 | 3 |
| 02.05.2017 15:50:11 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 450,0 | 1 | 4 500,0 | 2 | 4 550,0 | 3 |
| 02.05.2017 09:00:08 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 449,9 | 1 | 4 450,0 | 2 | 4 500,0 | 3 |
| 28.04.2017 17:05:21 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 449,9 | 1 | 4 450,0 | 12 | 4 500,0 | 13 |
| 28.04.2017 09:00:07 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 449,9 | 1 | 4 450,0 | 12 | 4 500,0 | 13 |
| 27.04.2017 17:05:22 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 449,9 | 1 | 4 450,0 | 12 | 4 500,0 | 13 |
| 27.04.2017 09:00:07 | 8 | 4 219,0 | 4 | 4 219,1 | 1 | 4 219,2 | 4 449,9 | 1 | 4 450,0 | 12 | 4 500,0 | 13 |