RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2005 09:16:51 | 0 | 0,0 | 0 | 0,0 | 5 | 3 496,8 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 09:16:50 | 0 | 0,0 | 0 | 0,0 | 5 | 3 496,8 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 08:30:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2005 21:46:19 | 0 | 0,0 | 15 | 3 251,0 | 5 | 3 510,3 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2005 09:15:02 | 0 | 0,0 | 15 | 3 251,0 | 5 | 3 510,3 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2005 09:15:02 | 0 | 0,0 | 15 | 3 251,0 | 5 | 3 510,3 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2005 08:20:36 | 0 | 0,0 | 0 | 0,0 | 10 | 3 251,0 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2005 21:36:17 | 22 | 3 250,0 | 15 | 3 251,0 | 5 | 3 529,0 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2005 09:15:36 | 22 | 3 250,0 | 15 | 3 251,0 | 5 | 3 529,0 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2005 09:15:36 | 22 | 3 250,0 | 15 | 3 251,0 | 5 | 3 529,0 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2005 08:14:34 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 21:38:46 | 24 | 3 250,0 | 17 | 3 251,0 | 7 | 3 529,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 15:07:57 | 24 | 3 250,0 | 17 | 3 251,0 | 7 | 3 529,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 15:07:57 | 24 | 3 250,0 | 17 | 3 251,0 | 7 | 3 529,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 08:18:22 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2005 21:36:34 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2005 08:14:27 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 21:54:46 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 08:18:57 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2005 21:49:52 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2005 08:23:06 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2005 21:36:36 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2005 08:18:34 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 21:38:07 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 08:52:03 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 21:37:37 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 08:22:24 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 23:06:25 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 08:15:20 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 22:46:43 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:25:45 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:25:45 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 251,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 08:24:22 | 0 | 0,0 | 0 | 0,0 | 7 | 3 250,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 18:07:35 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 401,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 13:53:17 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 401,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 13:53:17 | 0 | 0,0 | 17 | 3 250,0 | 10 | 3 401,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 08:38:02 | 29 | 3 250,0 | 22 | 3 401,0 | 12 | 3 407,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2005 21:39:41 | 29 | 3 250,0 | 22 | 3 401,0 | 12 | 3 407,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2005 08:22:02 | 29 | 3 250,0 | 22 | 3 401,0 | 12 | 3 407,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 22:11:13 | 29 | 3 250,0 | 22 | 3 401,0 | 12 | 3 407,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 12:48:12 | 29 | 3 250,0 | 22 | 3 401,0 | 12 | 3 407,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 12:48:12 | 29 | 3 250,0 | 22 | 3 401,0 | 12 | 3 407,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 12:48:12 | 29 | 3 250,0 | 22 | 3 401,0 | 12 | 3 407,0 | 3 921,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 12:43:45 | 29 | 3 250,0 | 22 | 3 401,0 | 12 | 3 407,0 | 3 921,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 12:17:11 | 32 | 3 400,0 | 22 | 3 401,0 | 12 | 3 407,0 | 3 921,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 12:17:11 | 32 | 3 400,0 | 22 | 3 401,0 | 12 | 3 407,0 | 3 921,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 08:23:21 | 27 | 3 250,0 | 20 | 3 400,0 | 10 | 3 401,0 | 3 921,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2005 22:35:36 | 27 | 3 250,0 | 20 | 3 400,0 | 10 | 3 401,0 | 3 921,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2005 15:50:09 | 27 | 3 250,0 | 20 | 3 400,0 | 10 | 3 401,0 | 3 921,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2005 15:50:09 | 27 | 3 250,0 | 20 | 3 400,0 | 10 | 3 401,0 | 3 921,0 | 4 | 0,0 | 0 | 0,0 | 0 |