RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 16:06:03 | 172 | 220,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 16:06:03 | 172 | 220,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 13:01:50 | 122 | 192,0 | 72 | 220,0 | 22 | 224,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 13:01:50 | 122 | 192,0 | 72 | 220,0 | 22 | 224,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 12:30:03 | 122 | 192,0 | 72 | 220,0 | 22 | 224,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 12:30:03 | 122 | 192,0 | 72 | 220,0 | 22 | 224,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 09:34:45 | 122 | 192,0 | 72 | 220,0 | 22 | 224,0 | 244,0 | 250 | 246,0 | 300 | 248,0 | 400 |
| 08.06.2026 09:34:00 | 82 | 191,0 | 72 | 220,0 | 22 | 224,0 | 244,0 | 250 | 246,0 | 300 | 248,0 | 400 |
| 08.06.2026 09:28:04 | 122 | 196,0 | 72 | 220,0 | 22 | 224,0 | 244,0 | 250 | 246,0 | 300 | 248,0 | 400 |
| 08.06.2026 09:28:04 | 122 | 196,0 | 72 | 220,0 | 22 | 224,0 | 244,0 | 250 | 246,0 | 300 | 248,0 | 400 |
| 08.06.2026 09:21:00 | 122 | 196,0 | 72 | 220,0 | 22 | 224,0 | 246,0 | 50 | 248,0 | 150 | 280,0 | 250 |
| 08.06.2026 09:21:00 | 122 | 196,0 | 72 | 220,0 | 22 | 224,0 | 246,0 | 50 | 248,0 | 150 | 280,0 | 250 |
| 08.06.2026 09:21:00 | 122 | 196,0 | 72 | 220,0 | 22 | 224,0 | 246,0 | 50 | 248,0 | 150 | 280,0 | 250 |
| 08.06.2026 09:15:34 | 242 | 196,0 | 192 | 220,0 | 142 | 224,0 | 246,0 | 50 | 248,0 | 150 | 280,0 | 250 |
| 08.06.2026 09:00:04 | 202 | 191,0 | 192 | 196,0 | 142 | 224,0 | 246,0 | 50 | 248,0 | 150 | 280,0 | 250 |
| 05.06.2026 17:15:27 | 242 | 196,0 | 192 | 210,0 | 142 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 17:08:27 | 242 | 196,0 | 192 | 210,0 | 142 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:38:31 | 242 | 196,0 | 192 | 210,0 | 142 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:38:31 | 242 | 196,0 | 192 | 210,0 | 142 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:38:31 | 242 | 196,0 | 192 | 210,0 | 142 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:36:21 | 280 | 196,0 | 230 | 210,0 | 180 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:36:21 | 280 | 196,0 | 230 | 210,0 | 180 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:36:21 | 280 | 196,0 | 230 | 210,0 | 180 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:36:21 | 430 | 196,0 | 380 | 210,0 | 330 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:36:21 | 430 | 196,0 | 380 | 210,0 | 330 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:36:21 | 430 | 196,0 | 380 | 210,0 | 330 | 224,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:36:21 | 480 | 210,0 | 430 | 224,0 | 100 | 226,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:36:21 | 480 | 210,0 | 430 | 224,0 | 100 | 226,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 14:36:21 | 480 | 210,0 | 430 | 224,0 | 100 | 226,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 09:35:47 | 530 | 224,0 | 200 | 226,0 | 100 | 228,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 05.06.2026 09:00:04 | 530 | 224,0 | 200 | 226,0 | 100 | 228,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 17:15:26 | 530 | 210,0 | 480 | 224,0 | 150 | 226,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 17:08:27 | 530 | 210,0 | 480 | 224,0 | 150 | 226,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 16:11:42 | 530 | 210,0 | 480 | 224,0 | 150 | 226,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 16:11:42 | 530 | 210,0 | 480 | 224,0 | 150 | 226,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 16:11:42 | 530 | 210,0 | 480 | 224,0 | 150 | 226,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 16:11:42 | 580 | 224,0 | 250 | 226,0 | 100 | 228,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 16:11:42 | 580 | 224,0 | 250 | 226,0 | 100 | 228,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 16:11:42 | 580 | 224,0 | 250 | 226,0 | 100 | 228,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 15:18:37 | 350 | 226,0 | 200 | 228,0 | 100 | 230,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 15:18:37 | 350 | 226,0 | 200 | 228,0 | 100 | 230,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 14:57:43 | 580 | 224,0 | 250 | 226,0 | 100 | 228,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 14:57:43 | 580 | 224,0 | 250 | 226,0 | 100 | 228,0 | 238,0 | 200 | 244,0 | 400 | 246,0 | 450 |
| 04.06.2026 11:52:13 | 580 | 224,0 | 250 | 226,0 | 100 | 228,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 04.06.2026 11:51:11 | 480 | 224,0 | 150 | 226,0 | 100 | 228,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 04.06.2026 11:51:11 | 480 | 224,0 | 150 | 226,0 | 100 | 228,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 04.06.2026 10:59:46 | 430 | 210,0 | 380 | 224,0 | 50 | 226,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 04.06.2026 09:38:57 | 430 | 196,0 | 380 | 224,0 | 50 | 226,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 04.06.2026 09:38:57 | 430 | 196,0 | 380 | 224,0 | 50 | 226,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 04.06.2026 09:37:33 | 430 | 196,0 | 380 | 224,0 | 50 | 226,0 | 246,0 | 50 | 248,0 | 150 | 280,0 | 250 |