RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 15:21:39 | 261 | 234,0 | 161 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:20:05 | 311 | 234,0 | 211 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:20:05 | 311 | 234,0 | 211 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:14:40 | 261 | 234,0 | 161 | 238,0 | 61 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:14:40 | 261 | 234,0 | 161 | 238,0 | 61 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:14:40 | 261 | 234,0 | 161 | 238,0 | 61 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 09:55:16 | 300 | 234,0 | 200 | 238,0 | 100 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 09:55:16 | 300 | 234,0 | 200 | 238,0 | 100 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 09:00:04 | 300 | 234,0 | 200 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 17:05:04 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 16:04:45 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:59:05 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:57:21 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:53:15 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:49:53 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:48:16 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:35:28 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:14:48 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 10:38:52 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 10:38:52 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 10:00:48 | 150 | 234,0 | 100 | 236,0 | 50 | 238,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 09:15:57 | 150 | 234,0 | 100 | 236,0 | 50 | 238,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 09:00:04 | 150 | 234,0 | 100 | 236,0 | 50 | 238,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 04.12.2025 17:05:05 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 250,0 | 467 | 252,0 | 517 |
| 04.12.2025 16:00:50 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 250,0 | 467 | 252,0 | 517 |
| 04.12.2025 16:00:50 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 250,0 | 467 | 252,0 | 517 |
| 04.12.2025 15:59:08 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 70 | 250,0 | 267 | 252,0 | 317 |
| 04.12.2025 15:59:08 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 70 | 250,0 | 267 | 252,0 | 317 |
| 04.12.2025 15:59:08 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 70 | 250,0 | 267 | 252,0 | 317 |
| 04.12.2025 12:52:52 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 04.12.2025 12:52:52 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 04.12.2025 12:52:52 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 04.12.2025 11:16:41 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 220 | 250,0 | 417 | 252,0 | 467 |
| 04.12.2025 11:16:41 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 220 | 250,0 | 417 | 252,0 | 467 |
| 04.12.2025 11:15:09 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 20 | 250,0 | 217 | 252,0 | 267 |
| 04.12.2025 11:15:09 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 20 | 250,0 | 217 | 252,0 | 267 |
| 04.12.2025 11:15:09 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 20 | 250,0 | 217 | 252,0 | 267 |
| 04.12.2025 11:13:57 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 04.12.2025 10:54:28 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 04.12.2025 10:54:28 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 04.12.2025 09:00:03 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 03.12.2025 17:05:05 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 03.12.2025 12:47:30 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 03.12.2025 12:47:30 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 03.12.2025 12:47:30 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |
| 03.12.2025 12:16:43 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 242,0 | 100 | 248,0 | 220 | 250,0 | 417 |
| 03.12.2025 12:16:43 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 242,0 | 100 | 248,0 | 220 | 250,0 | 417 |
| 03.12.2025 09:53:39 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 242,0 | 100 | 248,0 | 220 | 250,0 | 417 |
| 03.12.2025 09:53:39 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 242,0 | 100 | 248,0 | 220 | 250,0 | 417 |
| 03.12.2025 09:00:03 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 248,0 | 120 | 250,0 | 317 | 252,0 | 367 |