RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 11:04:47 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 11:04:47 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 11:04:47 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 103 | 184,0 | 163 | 185,0 | 209 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 103 | 184,0 | 163 | 185,0 | 209 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 103 | 184,0 | 163 | 185,0 | 209 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 180 | 184,0 | 240 | 185,0 | 286 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 180 | 184,0 | 240 | 185,0 | 286 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 180 | 184,0 | 240 | 185,0 | 286 |
| 12.11.2025 09:21:14 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 182,5 | 163 | 183,0 | 343 | 184,0 | 403 |
| 12.11.2025 09:21:14 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 182,5 | 163 | 183,0 | 343 | 184,0 | 403 |
| 12.11.2025 09:21:14 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 180 | 183,5 | 343 | 184,0 | 403 |
| 12.11.2025 09:21:14 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 180 | 183,5 | 343 | 184,0 | 403 |
| 12.11.2025 09:00:07 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 17:05:04 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 16:59:20 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 16:59:17 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 16:23:41 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 15:59:59 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 15:59:59 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 15:59:59 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 15:59:44 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 171 | 184,0 | 231 | 185,0 | 277 |
| 11.11.2025 15:59:19 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 171 | 184,0 | 231 | 185,0 | 277 |
| 11.11.2025 15:58:23 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 171 | 184,0 | 231 | 185,0 | 277 |
| 11.11.2025 15:57:38 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 171 | 184,0 | 231 | 184,5 | 233 |
| 11.11.2025 15:57:38 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 171 | 184,0 | 231 | 184,5 | 233 |
| 11.11.2025 15:57:37 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,0 | 171 | 184,0 | 231 | 184,5 | 233 |
| 11.11.2025 15:55:07 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,0 | 171 | 183,5 | 173 | 184,0 | 233 |
| 11.11.2025 15:55:07 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,0 | 171 | 183,5 | 173 | 184,0 | 233 |
| 11.11.2025 15:55:07 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 182,5 | 171 | 183,5 | 173 | 184,0 | 233 |
| 11.11.2025 15:53:59 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 182,5 | 171 | 183,0 | 173 | 183,5 | 175 |
| 11.11.2025 15:53:12 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 182,5 | 171 | 183,0 | 173 | 183,5 | 175 |
| 11.11.2025 15:53:12 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 182,5 | 171 | 183,0 | 173 | 183,5 | 175 |
| 11.11.2025 15:53:12 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 182,0 | 171 | 183,0 | 173 | 183,5 | 175 |
| 11.11.2025 15:53:12 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 182,0 | 171 | 183,0 | 173 | 183,5 | 175 |
| 11.11.2025 15:52:48 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 181,5 | 3 | 182,0 | 174 | 183,0 | 176 |
| 11.11.2025 15:52:48 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 181,5 | 3 | 182,0 | 174 | 183,0 | 176 |
| 11.11.2025 15:52:48 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 181,5 | 3 | 182,0 | 174 | 183,0 | 176 |
| 11.11.2025 13:36:05 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 181,0 | 300 | 181,5 | 303 | 182,0 | 474 |
| 11.11.2025 13:36:05 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 181,0 | 300 | 181,5 | 303 | 182,0 | 474 |
| 11.11.2025 13:08:14 | 860 | 175,0 | 800 | 178,0 | 480 | 180,0 | 181,0 | 300 | 181,5 | 303 | 182,0 | 474 |
| 11.11.2025 13:07:44 | 860 | 175,0 | 800 | 178,0 | 480 | 180,0 | 181,0 | 300 | 181,5 | 303 | 182,0 | 474 |
| 11.11.2025 13:07:26 | 860 | 175,0 | 800 | 178,0 | 480 | 180,0 | 181,0 | 300 | 181,5 | 303 | 182,0 | 474 |
| 11.11.2025 13:07:11 | 860 | 175,0 | 800 | 178,0 | 480 | 180,0 | 181,0 | 300 | 182,0 | 471 | 184,0 | 531 |
| 11.11.2025 13:07:11 | 860 | 175,0 | 800 | 178,0 | 480 | 180,0 | 181,0 | 300 | 182,0 | 471 | 184,0 | 531 |
| 11.11.2025 13:05:43 | 560 | 175,0 | 500 | 178,0 | 180 | 180,0 | 181,0 | 300 | 182,0 | 471 | 184,0 | 531 |
| 11.11.2025 13:05:43 | 560 | 175,0 | 500 | 178,0 | 180 | 180,0 | 181,0 | 300 | 182,0 | 471 | 184,0 | 531 |
| 11.11.2025 13:05:43 | 560 | 175,0 | 500 | 178,0 | 180 | 180,0 | 181,0 | 300 | 183,5 | 471 | 184,0 | 531 |
| 11.11.2025 13:05:43 | 560 | 175,0 | 500 | 178,0 | 180 | 180,0 | 181,0 | 300 | 183,5 | 471 | 184,0 | 531 |
| 11.11.2025 12:13:20 | 560 | 175,0 | 500 | 178,0 | 180 | 180,0 | 183,5 | 171 | 184,0 | 231 | 185,0 | 277 |