RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 17:05:05 | 900 | 555,0 | 850 | 560,0 | 50 | 565,0 | 570,0 | 146 | 585,0 | 196 | 586,0 | 246 |
| 31.10.2025 11:42:57 | 900 | 555,0 | 850 | 560,0 | 50 | 565,0 | 570,0 | 146 | 585,0 | 196 | 586,0 | 246 |
| 31.10.2025 11:42:57 | 900 | 555,0 | 850 | 560,0 | 50 | 565,0 | 570,0 | 146 | 585,0 | 196 | 586,0 | 246 |
| 31.10.2025 09:00:04 | 900 | 555,0 | 850 | 560,0 | 50 | 565,0 | 570,0 | 96 | 585,0 | 146 | 586,0 | 196 |
| 30.10.2025 17:05:05 | 250 | 555,0 | 200 | 560,0 | 100 | 565,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 15:41:15 | 250 | 555,0 | 200 | 560,0 | 100 | 565,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 15:41:15 | 250 | 555,0 | 200 | 560,0 | 100 | 565,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 12:51:16 | 200 | 555,0 | 150 | 560,0 | 50 | 565,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 12:51:16 | 200 | 555,0 | 150 | 560,0 | 50 | 565,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 12:42:26 | 280 | 551,0 | 150 | 555,0 | 100 | 560,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 12:21:56 | 298 | 550,0 | 230 | 551,0 | 100 | 560,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 12:21:56 | 298 | 550,0 | 230 | 551,0 | 100 | 560,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 12:02:05 | 248 | 550,0 | 180 | 551,0 | 50 | 560,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 12:02:05 | 248 | 550,0 | 180 | 551,0 | 50 | 560,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 11:34:33 | 223 | 530,0 | 198 | 550,0 | 130 | 551,0 | 570,0 | 98 | 585,0 | 148 | 586,0 | 198 |
| 30.10.2025 11:30:21 | 223 | 530,0 | 198 | 550,0 | 130 | 551,0 | 570,0 | 98 | 586,0 | 148 | 588,0 | 298 |
| 30.10.2025 11:30:21 | 223 | 530,0 | 198 | 550,0 | 130 | 551,0 | 570,0 | 98 | 586,0 | 148 | 588,0 | 298 |
| 30.10.2025 11:25:59 | 173 | 530,0 | 148 | 550,0 | 80 | 551,0 | 570,0 | 98 | 586,0 | 148 | 588,0 | 298 |
| 30.10.2025 11:25:59 | 173 | 530,0 | 148 | 550,0 | 80 | 551,0 | 570,0 | 98 | 586,0 | 148 | 588,0 | 298 |
| 30.10.2025 11:25:59 | 173 | 530,0 | 148 | 550,0 | 80 | 551,0 | 570,0 | 98 | 586,0 | 148 | 588,0 | 298 |
| 30.10.2025 11:25:59 | 173 | 530,0 | 148 | 550,0 | 80 | 551,0 | 570,0 | 148 | 586,0 | 198 | 588,0 | 348 |
| 30.10.2025 11:25:59 | 173 | 530,0 | 148 | 550,0 | 80 | 551,0 | 570,0 | 148 | 586,0 | 198 | 588,0 | 348 |
| 30.10.2025 11:25:59 | 173 | 530,0 | 148 | 550,0 | 80 | 551,0 | 570,0 | 148 | 586,0 | 198 | 588,0 | 348 |
| 30.10.2025 09:26:34 | 173 | 530,0 | 148 | 550,0 | 80 | 551,0 | 569,0 | 50 | 570,0 | 198 | 586,0 | 248 |
| 30.10.2025 09:22:35 | 173 | 530,0 | 148 | 550,0 | 80 | 551,0 | 569,0 | 50 | 570,0 | 198 | 588,0 | 348 |
| 30.10.2025 09:22:35 | 173 | 530,0 | 148 | 550,0 | 80 | 551,0 | 569,0 | 50 | 570,0 | 198 | 588,0 | 348 |
| 30.10.2025 09:00:05 | 143 | 530,0 | 118 | 550,0 | 50 | 551,0 | 569,0 | 50 | 570,0 | 198 | 588,0 | 348 |
| 29.10.2025 17:05:04 | 128 | 541,0 | 118 | 550,0 | 50 | 551,0 | 570,0 | 148 | 588,0 | 298 | 589,0 | 348 |
| 29.10.2025 16:21:09 | 128 | 541,0 | 118 | 550,0 | 50 | 551,0 | 570,0 | 148 | 588,0 | 298 | 589,0 | 348 |
| 29.10.2025 16:21:09 | 128 | 541,0 | 118 | 550,0 | 50 | 551,0 | 570,0 | 148 | 588,0 | 298 | 589,0 | 348 |
| 29.10.2025 16:09:07 | 128 | 541,0 | 118 | 550,0 | 50 | 551,0 | 570,0 | 98 | 588,0 | 248 | 589,0 | 298 |
| 29.10.2025 16:09:07 | 128 | 541,0 | 118 | 550,0 | 50 | 551,0 | 570,0 | 98 | 588,0 | 248 | 589,0 | 298 |
| 29.10.2025 16:08:18 | 103 | 530,0 | 78 | 541,0 | 68 | 550,0 | 570,0 | 98 | 588,0 | 248 | 589,0 | 298 |
| 29.10.2025 16:08:18 | 103 | 530,0 | 78 | 541,0 | 68 | 550,0 | 570,0 | 98 | 588,0 | 248 | 589,0 | 298 |
| 29.10.2025 16:06:51 | 103 | 530,0 | 78 | 541,0 | 68 | 550,0 | 570,0 | 48 | 588,0 | 198 | 589,0 | 248 |
| 29.10.2025 16:03:20 | 103 | 530,0 | 78 | 541,0 | 68 | 550,0 | 570,0 | 48 | 588,0 | 148 | 589,0 | 198 |
| 29.10.2025 16:03:20 | 103 | 530,0 | 78 | 541,0 | 68 | 550,0 | 570,0 | 48 | 588,0 | 148 | 589,0 | 198 |
| 29.10.2025 16:03:20 | 103 | 530,0 | 78 | 541,0 | 68 | 550,0 | 588,0 | 100 | 589,0 | 150 | 616,0 | 162 |
| 29.10.2025 16:03:20 | 103 | 530,0 | 78 | 541,0 | 68 | 550,0 | 588,0 | 100 | 589,0 | 150 | 616,0 | 162 |
| 29.10.2025 16:03:20 | 103 | 530,0 | 78 | 541,0 | 68 | 550,0 | 588,0 | 100 | 589,0 | 150 | 616,0 | 162 |
| 29.10.2025 16:01:04 | 130 | 541,0 | 120 | 550,0 | 52 | 570,0 | 588,0 | 100 | 589,0 | 150 | 616,0 | 162 |
| 29.10.2025 16:01:04 | 130 | 541,0 | 120 | 550,0 | 52 | 570,0 | 588,0 | 100 | 589,0 | 150 | 616,0 | 162 |
| 29.10.2025 16:00:47 | 180 | 541,0 | 170 | 550,0 | 102 | 570,0 | 588,0 | 100 | 589,0 | 150 | 616,0 | 162 |
| 29.10.2025 16:00:47 | 180 | 541,0 | 170 | 550,0 | 102 | 570,0 | 588,0 | 100 | 589,0 | 150 | 616,0 | 162 |
| 29.10.2025 16:00:25 | 230 | 541,0 | 220 | 550,0 | 152 | 570,0 | 588,0 | 100 | 589,0 | 150 | 616,0 | 162 |
| 29.10.2025 16:00:25 | 230 | 541,0 | 220 | 550,0 | 152 | 570,0 | 588,0 | 100 | 589,0 | 150 | 616,0 | 162 |
| 29.10.2025 15:58:47 | 280 | 541,0 | 270 | 550,0 | 202 | 570,0 | 588,0 | 100 | 589,0 | 150 | 616,0 | 162 |
| 29.10.2025 15:57:04 | 280 | 541,0 | 270 | 550,0 | 202 | 570,0 | 588,0 | 100 | 589,0 | 250 | 616,0 | 262 |
| 29.10.2025 13:39:15 | 280 | 541,0 | 270 | 550,0 | 202 | 570,0 | 588,0 | 100 | 589,0 | 250 | 595,0 | 300 |
| 29.10.2025 13:39:15 | 280 | 541,0 | 270 | 550,0 | 202 | 570,0 | 588,0 | 100 | 589,0 | 250 | 595,0 | 300 |