RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 10:09:04 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 06.12.2022 10:09:04 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 06.12.2022 10:08:37 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 550,0 | 47 | 554,9 | 87 | 557,0 | 137 |
| 06.12.2022 10:08:37 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 550,0 | 47 | 554,9 | 87 | 557,0 | 137 |
| 06.12.2022 10:08:37 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 06.12.2022 10:08:37 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 06.12.2022 10:08:37 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 06.12.2022 10:07:40 | 103 | 538,0 | 53 | 538,1 | 3 | 550,5 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 06.12.2022 10:07:40 | 103 | 538,0 | 53 | 538,1 | 3 | 550,5 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 06.12.2022 09:00:04 | 103 | 538,0 | 53 | 538,1 | 3 | 550,5 | 554,8 | 50 | 554,9 | 90 | 557,0 | 140 |
| 05.12.2022 17:05:04 | 170 | 528,1 | 120 | 538,0 | 70 | 538,1 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 14:34:05 | 170 | 528,1 | 120 | 538,0 | 70 | 538,1 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 14:34:05 | 170 | 528,1 | 120 | 538,0 | 70 | 538,1 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 10:58:08 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 10:57:45 | 158 | 528,0 | 100 | 538,0 | 50 | 538,1 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 10:57:45 | 158 | 528,0 | 100 | 538,0 | 50 | 538,1 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 10:57:27 | 128 | 522,0 | 108 | 528,0 | 50 | 538,0 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 10:57:27 | 128 | 522,0 | 108 | 528,0 | 50 | 538,0 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 10:57:04 | 158 | 528,0 | 100 | 538,0 | 50 | 538,1 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 10:57:04 | 158 | 528,0 | 100 | 538,0 | 50 | 538,1 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 09:59:56 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 09:59:56 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 550,5 | 3 | 554,8 | 53 | 554,9 | 93 |
| 05.12.2022 09:28:07 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 554,8 | 50 | 554,9 | 90 | 557,0 | 140 |
| 05.12.2022 09:06:34 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 554,8 | 50 | 554,9 | 90 | 557,0 | 140 |
| 05.12.2022 09:06:34 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 554,8 | 50 | 554,9 | 90 | 557,0 | 140 |
| 05.12.2022 09:06:04 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 05.12.2022 09:06:04 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 05.12.2022 09:05:38 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 550,0 | 30 | 554,9 | 70 | 557,0 | 120 |
| 05.12.2022 09:05:38 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 550,0 | 30 | 554,9 | 70 | 557,0 | 120 |
| 05.12.2022 09:05:38 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 05.12.2022 09:05:38 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 05.12.2022 09:05:38 | 150 | 538,0 | 100 | 538,1 | 50 | 540,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 05.12.2022 09:04:53 | 120 | 538,1 | 70 | 540,1 | 20 | 550,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 05.12.2022 09:04:53 | 120 | 538,1 | 70 | 540,1 | 20 | 550,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 05.12.2022 09:04:53 | 120 | 538,1 | 70 | 540,1 | 20 | 550,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 05.12.2022 09:01:49 | 120 | 540,1 | 70 | 550,0 | 50 | 551,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 05.12.2022 09:01:49 | 120 | 540,1 | 70 | 550,0 | 50 | 551,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 05.12.2022 09:00:04 | 120 | 540,1 | 70 | 550,0 | 50 | 551,0 | 554,8 | 100 | 554,9 | 140 | 557,0 | 190 |
| 02.12.2022 17:05:04 | 300 | 538,1 | 250 | 540,0 | 50 | 540,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:51:31 | 300 | 538,1 | 250 | 540,0 | 50 | 540,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:51:31 | 300 | 538,1 | 250 | 540,0 | 50 | 540,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:51:17 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 50 | 557,0 | 100 | 557,4 | 150 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 50 | 557,0 | 100 | 557,4 | 150 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 50 | 557,0 | 100 | 557,4 | 150 |
| 02.12.2022 13:55:15 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,8 | 40 | 554,9 | 90 | 557,0 | 140 |
| 02.12.2022 13:55:15 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,8 | 40 | 554,9 | 90 | 557,0 | 140 |