RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 09:18:44 | 100 | 1 060,0 | 50 | 1 200,0 | 8 | 1 210,0 | 1 280,0 | 41 | 1 360,0 | 48 | 1 390,0 | 58 |
| 12.06.2025 09:18:44 | 100 | 1 060,0 | 50 | 1 200,0 | 8 | 1 210,0 | 1 280,0 | 41 | 1 360,0 | 48 | 1 390,0 | 58 |
| 12.06.2025 09:18:44 | 100 | 1 060,0 | 50 | 1 200,0 | 8 | 1 210,0 | 1 280,0 | 41 | 1 360,0 | 48 | 1 390,0 | 58 |
| 12.06.2025 09:00:03 | 100 | 1 060,0 | 50 | 1 200,0 | 8 | 1 210,0 | 1 280,0 | 44 | 1 360,0 | 51 | 1 390,0 | 61 |
| 11.06.2025 21:06:00 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 280,0 | 44 | 1 360,0 | 51 | 1 390,0 | 61 |
| 11.06.2025 21:05:57 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 280,0 | 44 | 1 360,0 | 51 | 1 390,0 | 61 |
| 11.06.2025 17:05:04 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 280,0 | 44 | 1 360,0 | 51 | 1 390,0 | 61 |
| 11.06.2025 09:00:04 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 280,0 | 44 | 1 360,0 | 51 | 1 390,0 | 61 |
| 10.06.2025 17:05:05 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 280,0 | 44 | 1 360,0 | 51 | 1 390,0 | 61 |
| 10.06.2025 15:47:36 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 280,0 | 44 | 1 360,0 | 51 | 1 390,0 | 61 |
| 10.06.2025 15:47:36 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 280,0 | 44 | 1 360,0 | 51 | 1 390,0 | 61 |
| 10.06.2025 15:47:36 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 280,0 | 44 | 1 360,0 | 51 | 1 460,0 | 61 |
| 10.06.2025 15:47:36 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 280,0 | 44 | 1 360,0 | 51 | 1 460,0 | 61 |
| 10.06.2025 15:46:37 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 360,0 | 7 | 1 460,0 | 17 | 1 560,0 | 19 |
| 10.06.2025 15:46:37 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 360,0 | 7 | 1 460,0 | 17 | 1 560,0 | 19 |
| 10.06.2025 15:46:37 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 360,0 | 7 | 1 390,0 | 17 | 1 560,0 | 19 |
| 10.06.2025 15:46:37 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 360,0 | 7 | 1 390,0 | 17 | 1 560,0 | 19 |
| 10.06.2025 09:00:03 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 09.06.2025 17:05:04 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 09.06.2025 09:00:04 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 06.06.2025 17:05:04 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 06.06.2025 09:13:06 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 06.06.2025 09:00:04 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 05.06.2025 17:05:05 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 05.06.2025 12:03:24 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 05.06.2025 12:03:24 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 05.06.2025 12:03:24 | 53 | 1 200,0 | 11 | 1 210,0 | 1 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 05.06.2025 09:00:14 | 55 | 1 200,0 | 13 | 1 210,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 05.06.2025 09:00:04 | 55 | 1 200,0 | 13 | 1 210,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 04.06.2025 19:35:43 | 55 | 1 200,0 | 13 | 1 210,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 04.06.2025 18:58:29 | 55 | 1 200,0 | 13 | 1 210,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 04.06.2025 17:05:05 | 55 | 1 200,0 | 13 | 1 210,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 04.06.2025 09:00:04 | 55 | 1 200,0 | 13 | 1 210,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 03.06.2025 17:05:05 | 55 | 1 200,0 | 13 | 1 210,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 03.06.2025 12:40:43 | 55 | 1 200,0 | 13 | 1 210,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 03.06.2025 12:40:43 | 55 | 1 200,0 | 13 | 1 210,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 03.06.2025 12:36:55 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 03.06.2025 12:36:55 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 350,0 | 8 | 1 360,0 | 15 | 1 390,0 | 25 |
| 03.06.2025 12:36:55 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 360,0 | 7 | 1 450,0 | 15 | 1 460,0 | 25 |
| 03.06.2025 12:36:55 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 360,0 | 7 | 1 450,0 | 15 | 1 460,0 | 25 |
| 03.06.2025 12:34:04 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 450,0 | 8 | 1 460,0 | 18 | 1 560,0 | 20 |
| 03.06.2025 12:34:04 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 450,0 | 8 | 1 460,0 | 18 | 1 560,0 | 20 |
| 03.06.2025 12:31:55 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 450,0 | 8 | 1 560,0 | 10 | 0,0 | 0 |
| 03.06.2025 12:31:55 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 450,0 | 8 | 1 560,0 | 10 | 0,0 | 0 |
| 03.06.2025 12:31:55 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 440,0 | 8 | 1 560,0 | 10 | 0,0 | 0 |
| 03.06.2025 12:31:07 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 440,0 | 8 | 1 450,0 | 18 | 1 560,0 | 20 |
| 03.06.2025 12:31:07 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 440,0 | 8 | 1 450,0 | 18 | 1 560,0 | 20 |
| 03.06.2025 12:28:37 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 450,0 | 8 | 1 560,0 | 10 | 0,0 | 0 |
| 03.06.2025 12:28:37 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 450,0 | 8 | 1 560,0 | 10 | 0,0 | 0 |
| 03.06.2025 12:28:37 | 95 | 1 060,0 | 45 | 1 200,0 | 3 | 1 220,0 | 1 390,0 | 8 | 1 560,0 | 10 | 0,0 | 0 |