RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 17:05:05 | 61 | 990,0 | 54 | 1 000,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 11.04.2025 09:00:03 | 61 | 990,0 | 54 | 1 000,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 10.04.2025 17:05:04 | 61 | 990,0 | 54 | 1 000,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 10.04.2025 09:00:04 | 61 | 990,0 | 54 | 1 000,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 09.04.2025 17:05:05 | 61 | 990,0 | 54 | 1 000,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 09.04.2025 09:01:16 | 61 | 990,0 | 54 | 1 000,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 09.04.2025 09:00:04 | 61 | 990,0 | 54 | 1 000,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 08.04.2025 17:05:05 | 61 | 990,0 | 54 | 1 000,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 08.04.2025 13:06:20 | 61 | 990,0 | 54 | 1 000,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 08.04.2025 12:34:34 | 18 | 975,0 | 11 | 990,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 08.04.2025 12:34:34 | 18 | 975,0 | 11 | 990,0 | 4 | 1 050,0 | 1 330,0 | 11 | 1 340,0 | 18 | 2 000,0 | 1 518 |
| 08.04.2025 12:26:44 | 18 | 975,0 | 11 | 990,0 | 4 | 1 050,0 | 1 380,0 | 7 | 2 000,0 | 1 507 | 0,0 | 0 |
| 08.04.2025 12:26:44 | 18 | 975,0 | 11 | 990,0 | 4 | 1 050,0 | 1 380,0 | 7 | 2 000,0 | 1 507 | 0,0 | 0 |
| 08.04.2025 12:26:44 | 18 | 975,0 | 11 | 980,0 | 4 | 1 050,0 | 1 380,0 | 7 | 2 000,0 | 1 507 | 0,0 | 0 |
| 08.04.2025 12:26:44 | 18 | 975,0 | 11 | 980,0 | 4 | 1 050,0 | 1 380,0 | 7 | 2 000,0 | 1 507 | 0,0 | 0 |
| 08.04.2025 12:22:47 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 380,0 | 7 | 2 000,0 | 1 507 | 0,0 | 0 |
| 08.04.2025 12:22:47 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 380,0 | 7 | 2 000,0 | 1 507 | 0,0 | 0 |
| 08.04.2025 12:22:47 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 340,0 | 7 | 2 000,0 | 1 507 | 0,0 | 0 |
| 08.04.2025 12:22:47 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 340,0 | 7 | 2 000,0 | 1 507 | 0,0 | 0 |
| 08.04.2025 12:22:47 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 340,0 | 7 | 2 000,0 | 1 507 | 0,0 | 0 |
| 08.04.2025 11:15:07 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 200,0 | 80 | 1 340,0 | 87 | 2 000,0 | 1 587 |
| 08.04.2025 11:15:07 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 200,0 | 80 | 1 340,0 | 87 | 2 000,0 | 1 587 |
| 08.04.2025 11:15:07 | 84 | 950,0 | 14 | 975,0 | 7 | 990,0 | 1 200,0 | 80 | 1 340,0 | 87 | 2 000,0 | 1 587 |
| 08.04.2025 11:15:07 | 84 | 950,0 | 14 | 975,0 | 7 | 990,0 | 1 200,0 | 80 | 1 340,0 | 87 | 2 000,0 | 1 587 |
| 08.04.2025 11:14:41 | 94 | 950,0 | 24 | 975,0 | 17 | 990,0 | 1 200,0 | 80 | 1 340,0 | 87 | 2 000,0 | 1 587 |
| 08.04.2025 11:14:07 | 94 | 950,0 | 24 | 975,0 | 17 | 990,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 650,0 | 92 |
| 08.04.2025 11:14:02 | 94 | 950,0 | 24 | 975,0 | 17 | 990,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 650,0 | 92 |
| 08.04.2025 11:13:56 | 94 | 950,0 | 24 | 975,0 | 17 | 990,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 08.04.2025 09:12:13 | 94 | 950,0 | 24 | 975,0 | 17 | 990,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 08.04.2025 09:12:13 | 94 | 950,0 | 24 | 975,0 | 17 | 990,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 08.04.2025 09:00:04 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 17:05:04 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:50:41 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:50:41 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:50:41 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:00:04 | 16 | 975,0 | 9 | 980,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:00:04 | 16 | 975,0 | 9 | 980,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:00:04 | 16 | 975,0 | 9 | 990,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 09:44:45 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 09:44:45 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 09:44:45 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 350,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 09:44:45 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 350,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 09:43:58 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 500,0 | 27 |
| 07.04.2025 09:00:05 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 04.04.2025 17:05:05 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 04.04.2025 10:32:53 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 04.04.2025 10:32:53 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 04.04.2025 10:32:53 | 19 | 990,0 | 12 | 1 010,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 04.04.2025 09:00:04 | 32 | 1 000,0 | 12 | 1 010,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 17:05:05 | 32 | 1 000,0 | 12 | 1 010,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |