RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 10:50:41 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:50:41 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:50:41 | 84 | 950,0 | 14 | 975,0 | 7 | 980,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:00:04 | 16 | 975,0 | 9 | 980,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:00:04 | 16 | 975,0 | 9 | 980,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 10:00:04 | 16 | 975,0 | 9 | 990,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 09:44:45 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 09:44:45 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 340,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 09:44:45 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 350,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 09:44:45 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 200,0 | 80 | 1 350,0 | 87 | 1 360,0 | 97 |
| 07.04.2025 09:43:58 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 500,0 | 27 |
| 07.04.2025 09:00:05 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 04.04.2025 17:05:05 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 04.04.2025 10:32:53 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 04.04.2025 10:32:53 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 04.04.2025 10:32:53 | 19 | 990,0 | 12 | 1 010,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 04.04.2025 09:00:04 | 32 | 1 000,0 | 12 | 1 010,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 17:05:05 | 32 | 1 000,0 | 12 | 1 010,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 10:44:18 | 32 | 1 000,0 | 12 | 1 010,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 10:44:18 | 32 | 1 000,0 | 12 | 1 010,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 10:44:18 | 32 | 995,0 | 22 | 1 000,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 10:39:23 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 10:39:23 | 19 | 990,0 | 12 | 995,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 10:39:23 | 19 | 990,0 | 12 | 1 050,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 10:39:23 | 19 | 990,0 | 12 | 1 050,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 10:39:23 | 19 | 990,0 | 12 | 1 050,0 | 2 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 09:47:10 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 09:47:10 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 350,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 09:45:55 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 1 500,0 | 70 |
| 03.04.2025 09:45:55 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 1 500,0 | 70 |
| 03.04.2025 09:45:55 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 360,0 | 10 | 1 380,0 | 60 | 1 500,0 | 70 |
| 03.04.2025 09:45:55 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 360,0 | 10 | 1 380,0 | 60 | 1 500,0 | 70 |
| 03.04.2025 09:45:01 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 340,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 09:45:01 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 340,0 | 7 | 1 360,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 09:45:01 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 340,0 | 7 | 1 370,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 09:45:01 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 340,0 | 7 | 1 370,0 | 17 | 1 380,0 | 67 |
| 03.04.2025 09:00:04 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 1 500,0 | 70 |
| 02.04.2025 17:05:05 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 1 500,0 | 70 |
| 02.04.2025 14:11:11 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 1 500,0 | 70 |
| 02.04.2025 14:11:11 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 1 500,0 | 70 |
| 02.04.2025 14:11:11 | 39 | 990,0 | 32 | 1 050,0 | 22 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 1 500,0 | 70 |
| 02.04.2025 12:43:26 | 55 | 990,0 | 48 | 1 050,0 | 38 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 1 500,0 | 70 |
| 02.04.2025 12:42:45 | 55 | 990,0 | 48 | 1 050,0 | 38 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 1 650,0 | 65 |
| 02.04.2025 12:41:54 | 55 | 990,0 | 48 | 1 050,0 | 38 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 1 900,0 | 63 |
| 02.04.2025 09:00:04 | 55 | 990,0 | 48 | 1 050,0 | 38 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 2 000,0 | 6 560 |
| 01.04.2025 21:01:35 | 55 | 990,0 | 48 | 1 050,0 | 38 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 2 000,0 | 6 560 |
| 01.04.2025 21:01:32 | 55 | 990,0 | 48 | 1 050,0 | 38 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 2 000,0 | 6 560 |
| 01.04.2025 17:10:55 | 55 | 990,0 | 48 | 1 050,0 | 38 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 2 000,0 | 6 560 |
| 01.04.2025 15:20:23 | 55 | 990,0 | 48 | 1 050,0 | 38 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 2 000,0 | 6 560 |
| 01.04.2025 09:41:57 | 55 | 990,0 | 48 | 1 050,0 | 38 | 1 150,0 | 1 370,0 | 10 | 1 380,0 | 60 | 2 000,0 | 6 560 |