RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 12:01:52 | 53 | 890,0 | 33 | 895,0 | 14 | 975,0 | 1 150,0 | 9 | 1 160,0 | 18 | 1 200,0 | 186 |
| 12.03.2025 12:01:52 | 53 | 890,0 | 33 | 895,0 | 14 | 975,0 | 1 150,0 | 9 | 1 160,0 | 18 | 1 200,0 | 186 |
| 12.03.2025 09:00:04 | 124 | 880,0 | 34 | 890,0 | 14 | 975,0 | 1 150,0 | 9 | 1 160,0 | 18 | 1 200,0 | 186 |
| 11.03.2025 17:05:05 | 54 | 890,0 | 34 | 910,0 | 14 | 975,0 | 1 150,0 | 9 | 1 160,0 | 18 | 1 200,0 | 186 |
| 11.03.2025 12:27:55 | 54 | 890,0 | 34 | 910,0 | 14 | 975,0 | 1 150,0 | 9 | 1 160,0 | 18 | 1 200,0 | 186 |
| 11.03.2025 12:27:55 | 54 | 890,0 | 34 | 910,0 | 14 | 975,0 | 1 150,0 | 9 | 1 160,0 | 18 | 1 200,0 | 186 |
| 11.03.2025 12:25:39 | 54 | 890,0 | 34 | 910,0 | 14 | 975,0 | 1 170,0 | 9 | 1 200,0 | 177 | 2 000,0 | 5 177 |
| 11.03.2025 12:25:39 | 54 | 890,0 | 34 | 910,0 | 14 | 975,0 | 1 170,0 | 9 | 1 200,0 | 177 | 2 000,0 | 5 177 |
| 11.03.2025 09:00:03 | 54 | 890,0 | 34 | 910,0 | 14 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 17:05:05 | 69 | 900,0 | 34 | 910,0 | 14 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 11:00:32 | 69 | 900,0 | 34 | 910,0 | 14 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 10:12:23 | 69 | 890,0 | 49 | 900,0 | 14 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 10:12:23 | 69 | 890,0 | 49 | 900,0 | 14 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 09:45:20 | 124 | 880,0 | 34 | 890,0 | 14 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 09:32:40 | 0 | 0,0 | 104 | 880,0 | 14 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 09:32:40 | 0 | 0,0 | 104 | 880,0 | 14 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 09:32:40 | 0 | 0,0 | 104 | 880,0 | 14 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 09:32:40 | 0 | 0,0 | 114 | 880,0 | 24 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 09:32:40 | 0 | 0,0 | 114 | 880,0 | 24 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 09:32:40 | 0 | 0,0 | 114 | 880,0 | 24 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 09:14:02 | 124 | 880,0 | 34 | 975,0 | 10 | 1 000,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 09:07:58 | 64 | 935,0 | 34 | 975,0 | 10 | 1 000,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 10.03.2025 09:00:04 | 64 | 935,0 | 34 | 975,0 | 10 | 1 000,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 07.03.2025 17:05:05 | 64 | 935,0 | 34 | 975,0 | 10 | 1 000,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 07.03.2025 09:00:04 | 64 | 935,0 | 34 | 975,0 | 10 | 1 000,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 06.03.2025 17:05:05 | 64 | 935,0 | 34 | 975,0 | 10 | 1 000,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 06.03.2025 11:42:24 | 64 | 935,0 | 34 | 975,0 | 10 | 1 000,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 06.03.2025 11:42:24 | 64 | 935,0 | 34 | 975,0 | 10 | 1 000,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 06.03.2025 09:00:04 | 70 | 925,0 | 54 | 935,0 | 24 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 17:05:06 | 70 | 925,0 | 54 | 935,0 | 24 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 16:44:00 | 70 | 925,0 | 54 | 935,0 | 24 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 16:44:00 | 70 | 925,0 | 54 | 935,0 | 24 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 16:44:00 | 24 | 940,0 | 12 | 945,0 | 7 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 16:44:00 | 24 | 940,0 | 12 | 945,0 | 7 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 13:10:22 | 47 | 935,0 | 17 | 940,0 | 5 | 945,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 13:10:22 | 47 | 935,0 | 17 | 940,0 | 5 | 945,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 11:01:45 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 10:43:54 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 10:43:54 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 10:43:54 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 14 | 1 200,0 | 182 | 0,0 | 0 |
| 05.03.2025 10:43:54 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 14 | 1 200,0 | 182 | 0,0 | 0 |
| 05.03.2025 10:43:54 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 14 | 1 200,0 | 182 | 0,0 | 0 |
| 05.03.2025 09:35:12 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 29 | 1 160,0 | 43 | 1 200,0 | 211 |
| 05.03.2025 09:35:12 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 29 | 1 160,0 | 43 | 1 200,0 | 211 |
| 05.03.2025 09:35:12 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 29 | 1 160,0 | 43 | 1 200,0 | 211 |
| 05.03.2025 09:26:17 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 35 | 1 160,0 | 49 | 1 200,0 | 217 |
| 05.03.2025 09:26:17 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 35 | 1 160,0 | 49 | 1 200,0 | 217 |
| 05.03.2025 09:26:17 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 35 | 1 160,0 | 49 | 1 200,0 | 217 |
| 05.03.2025 09:16:55 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 38 | 1 160,0 | 52 | 1 200,0 | 220 |
| 05.03.2025 09:16:55 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 38 | 1 160,0 | 52 | 1 200,0 | 220 |