RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 11:42:24 | 64 | 935,0 | 34 | 975,0 | 10 | 1 000,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 06.03.2025 11:42:24 | 64 | 935,0 | 34 | 975,0 | 10 | 1 000,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 06.03.2025 09:00:04 | 70 | 925,0 | 54 | 935,0 | 24 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 17:05:06 | 70 | 925,0 | 54 | 935,0 | 24 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 16:44:00 | 70 | 925,0 | 54 | 935,0 | 24 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 16:44:00 | 70 | 925,0 | 54 | 935,0 | 24 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 16:44:00 | 24 | 940,0 | 12 | 945,0 | 7 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 16:44:00 | 24 | 940,0 | 12 | 945,0 | 7 | 975,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 13:10:22 | 47 | 935,0 | 17 | 940,0 | 5 | 945,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 13:10:22 | 47 | 935,0 | 17 | 940,0 | 5 | 945,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 11:01:45 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 10:43:54 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 10:43:54 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 5 | 1 170,0 | 14 | 1 200,0 | 182 |
| 05.03.2025 10:43:54 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 14 | 1 200,0 | 182 | 0,0 | 0 |
| 05.03.2025 10:43:54 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 14 | 1 200,0 | 182 | 0,0 | 0 |
| 05.03.2025 10:43:54 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 160,0 | 14 | 1 200,0 | 182 | 0,0 | 0 |
| 05.03.2025 09:35:12 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 29 | 1 160,0 | 43 | 1 200,0 | 211 |
| 05.03.2025 09:35:12 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 29 | 1 160,0 | 43 | 1 200,0 | 211 |
| 05.03.2025 09:35:12 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 29 | 1 160,0 | 43 | 1 200,0 | 211 |
| 05.03.2025 09:26:17 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 35 | 1 160,0 | 49 | 1 200,0 | 217 |
| 05.03.2025 09:26:17 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 35 | 1 160,0 | 49 | 1 200,0 | 217 |
| 05.03.2025 09:26:17 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 35 | 1 160,0 | 49 | 1 200,0 | 217 |
| 05.03.2025 09:16:55 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 38 | 1 160,0 | 52 | 1 200,0 | 220 |
| 05.03.2025 09:16:55 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 38 | 1 160,0 | 52 | 1 200,0 | 220 |
| 05.03.2025 09:16:55 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 38 | 1 160,0 | 52 | 1 200,0 | 220 |
| 05.03.2025 09:00:04 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 975,0 | 40 | 1 160,0 | 54 | 1 200,0 | 222 |
| 04.03.2025 17:05:04 | 125 | 880,0 | 35 | 925,0 | 19 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 15:20:05 | 125 | 880,0 | 35 | 925,0 | 19 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 15:20:05 | 125 | 880,0 | 35 | 925,0 | 19 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 15:20:05 | 19 | 930,0 | 7 | 935,0 | 2 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 15:20:05 | 19 | 930,0 | 7 | 935,0 | 2 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 11:43:29 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 10:43:52 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 10:43:52 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 10:07:03 | 107 | 880,0 | 17 | 885,0 | 5 | 890,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 10:07:03 | 107 | 880,0 | 17 | 885,0 | 5 | 890,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 10:04:45 | 107 | 880,0 | 17 | 885,0 | 5 | 890,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 10:04:45 | 107 | 880,0 | 17 | 885,0 | 5 | 890,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 10:04:45 | 127 | 870,0 | 107 | 875,0 | 95 | 880,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 10:04:45 | 127 | 870,0 | 107 | 875,0 | 95 | 880,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 09:19:03 | 37 | 870,0 | 17 | 875,0 | 5 | 880,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 09:19:03 | 37 | 870,0 | 17 | 875,0 | 5 | 880,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 09:12:48 | 37 | 870,0 | 17 | 875,0 | 5 | 880,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:12:48 | 37 | 870,0 | 17 | 875,0 | 5 | 880,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:12:04 | 85 | 865,0 | 25 | 870,0 | 5 | 875,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 85 | 865,0 | 25 | 870,0 | 5 | 875,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 85 | 865,0 | 25 | 870,0 | 5 | 875,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 85 | 865,0 | 25 | 870,0 | 5 | 975,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 85 | 865,0 | 25 | 870,0 | 5 | 975,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 85 | 865,0 | 25 | 870,0 | 5 | 975,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |