RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 15:20:05 | 125 | 880,0 | 35 | 925,0 | 19 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 15:20:05 | 125 | 880,0 | 35 | 925,0 | 19 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 15:20:05 | 19 | 930,0 | 7 | 935,0 | 2 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 15:20:05 | 19 | 930,0 | 7 | 935,0 | 2 | 975,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 11:43:29 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 10:43:52 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 10:43:52 | 33 | 925,0 | 17 | 930,0 | 5 | 935,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 10:07:03 | 107 | 880,0 | 17 | 885,0 | 5 | 890,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 10:07:03 | 107 | 880,0 | 17 | 885,0 | 5 | 890,0 | 1 180,0 | 5 | 1 190,0 | 14 | 1 200,0 | 182 |
| 04.03.2025 10:04:45 | 107 | 880,0 | 17 | 885,0 | 5 | 890,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 10:04:45 | 107 | 880,0 | 17 | 885,0 | 5 | 890,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 10:04:45 | 127 | 870,0 | 107 | 875,0 | 95 | 880,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 10:04:45 | 127 | 870,0 | 107 | 875,0 | 95 | 880,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 09:19:03 | 37 | 870,0 | 17 | 875,0 | 5 | 880,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 09:19:03 | 37 | 870,0 | 17 | 875,0 | 5 | 880,0 | 1 190,0 | 9 | 1 200,0 | 177 | 1 250,0 | 187 |
| 04.03.2025 09:12:48 | 37 | 870,0 | 17 | 875,0 | 5 | 880,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:12:48 | 37 | 870,0 | 17 | 875,0 | 5 | 880,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:12:04 | 85 | 865,0 | 25 | 870,0 | 5 | 875,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 85 | 865,0 | 25 | 870,0 | 5 | 875,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 85 | 865,0 | 25 | 870,0 | 5 | 875,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 85 | 865,0 | 25 | 870,0 | 5 | 975,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 85 | 865,0 | 25 | 870,0 | 5 | 975,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 85 | 865,0 | 25 | 870,0 | 5 | 975,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 94 | 865,0 | 34 | 870,0 | 14 | 975,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 94 | 865,0 | 34 | 870,0 | 14 | 975,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 94 | 865,0 | 34 | 870,0 | 14 | 975,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 46 | 870,0 | 26 | 975,0 | 12 | 980,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 46 | 870,0 | 26 | 975,0 | 12 | 980,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:10:39 | 46 | 870,0 | 26 | 975,0 | 12 | 980,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 04.03.2025 09:00:04 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 03.03.2025 21:01:36 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 03.03.2025 21:01:33 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 03.03.2025 17:05:05 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 03.03.2025 09:00:03 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 200,0 | 168 | 1 250,0 | 178 | 0,0 | 0 |
| 28.02.2025 17:05:05 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:36:48 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:36:48 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:36:21 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:36:21 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:35:49 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:35:49 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:32:09 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:32:09 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:32:09 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 10:28:25 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 10:28:25 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 10:28:25 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 09:19:05 | 51 | 975,0 | 37 | 980,0 | 25 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 09:00:02 | 51 | 975,0 | 37 | 980,0 | 25 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 17:05:04 | 51 | 975,0 | 37 | 980,0 | 25 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |