RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 14:36:48 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:36:48 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:36:21 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:36:21 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:35:49 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:35:49 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:32:09 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:32:09 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 14:32:09 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 10:28:25 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 10:28:25 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 10:28:25 | 29 | 975,0 | 15 | 980,0 | 3 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 09:19:05 | 51 | 975,0 | 37 | 980,0 | 25 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2025 09:00:02 | 51 | 975,0 | 37 | 980,0 | 25 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 17:05:04 | 51 | 975,0 | 37 | 980,0 | 25 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 14:56:44 | 51 | 975,0 | 37 | 980,0 | 25 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 14:56:44 | 51 | 975,0 | 37 | 980,0 | 25 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:00:51 | 46 | 870,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 09:37:45 | 86 | 865,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 09:37:45 | 86 | 865,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 09:37:32 | 31 | 975,0 | 17 | 980,0 | 5 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 09:37:32 | 31 | 975,0 | 17 | 980,0 | 5 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 09:34:05 | 86 | 865,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 09:26:06 | 86 | 865,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 09:24:55 | 46 | 860,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 09:00:03 | 46 | 860,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 21:25:44 | 46 | 860,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 17:05:05 | 46 | 860,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:32:12 | 46 | 860,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:32:12 | 46 | 860,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:31:53 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:31:53 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:31:53 | 94 | 855,0 | 34 | 860,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:31:53 | 94 | 855,0 | 34 | 860,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:29:55 | 106 | 855,0 | 46 | 860,0 | 26 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:29:55 | 106 | 855,0 | 46 | 860,0 | 26 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:14 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:14 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:14 | 94 | 855,0 | 34 | 860,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:14 | 94 | 855,0 | 34 | 860,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:05 | 39 | 860,0 | 19 | 975,0 | 5 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:05 | 39 | 860,0 | 19 | 975,0 | 5 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:05 | 39 | 860,0 | 19 | 865,0 | 5 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:05 | 39 | 860,0 | 19 | 865,0 | 5 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:30:37 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:30:37 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:30:37 | 214 | 845,0 | 94 | 855,0 | 34 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:30:37 | 214 | 845,0 | 94 | 855,0 | 34 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:28:26 | 194 | 845,0 | 74 | 855,0 | 14 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:28:26 | 194 | 845,0 | 74 | 855,0 | 14 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |