RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 11:32:12 | 46 | 860,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:32:12 | 46 | 860,0 | 26 | 975,0 | 12 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:31:53 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:31:53 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:31:53 | 94 | 855,0 | 34 | 860,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:31:53 | 94 | 855,0 | 34 | 860,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:29:55 | 106 | 855,0 | 46 | 860,0 | 26 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 11:29:55 | 106 | 855,0 | 46 | 860,0 | 26 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:14 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:14 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:14 | 94 | 855,0 | 34 | 860,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:14 | 94 | 855,0 | 34 | 860,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:05 | 39 | 860,0 | 19 | 975,0 | 5 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:05 | 39 | 860,0 | 19 | 975,0 | 5 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:05 | 39 | 860,0 | 19 | 865,0 | 5 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:33:05 | 39 | 860,0 | 19 | 865,0 | 5 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:30:37 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:30:37 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:30:37 | 214 | 845,0 | 94 | 855,0 | 34 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:30:37 | 214 | 845,0 | 94 | 855,0 | 34 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:28:26 | 194 | 845,0 | 74 | 855,0 | 14 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:28:26 | 194 | 845,0 | 74 | 855,0 | 14 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:28:26 | 194 | 845,0 | 74 | 855,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:28:26 | 194 | 845,0 | 74 | 855,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:28:10 | 84 | 855,0 | 24 | 975,0 | 10 | 1 000,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:28:10 | 84 | 855,0 | 24 | 975,0 | 10 | 1 000,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:28:10 | 84 | 855,0 | 24 | 860,0 | 10 | 1 000,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:28:10 | 84 | 855,0 | 24 | 860,0 | 10 | 1 000,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:27:04 | 194 | 845,0 | 74 | 855,0 | 14 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:00:05 | 194 | 845,0 | 74 | 855,0 | 14 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 17:05:05 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:22 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:22 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:22 | 94 | 855,0 | 34 | 860,0 | 14 | 955,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:03 | 39 | 860,0 | 19 | 950,0 | 14 | 955,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:03 | 39 | 860,0 | 19 | 950,0 | 14 | 955,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:03 | 39 | 860,0 | 19 | 865,0 | 5 | 950,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:03 | 39 | 860,0 | 19 | 865,0 | 5 | 950,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:54:24 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:54:24 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:54:24 | 94 | 855,0 | 34 | 860,0 | 14 | 905,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:56 | 39 | 860,0 | 19 | 900,0 | 14 | 905,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:56 | 39 | 860,0 | 19 | 900,0 | 14 | 905,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:55 | 39 | 860,0 | 19 | 865,0 | 5 | 900,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:55 | 39 | 860,0 | 19 | 865,0 | 5 | 900,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:05 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:05 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:04 | 144 | 850,0 | 94 | 855,0 | 34 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:04 | 144 | 850,0 | 94 | 855,0 | 34 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:01:34 | 124 | 850,0 | 74 | 855,0 | 14 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |