RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:01:22 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:22 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:22 | 94 | 855,0 | 34 | 860,0 | 14 | 955,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:03 | 39 | 860,0 | 19 | 950,0 | 14 | 955,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:03 | 39 | 860,0 | 19 | 950,0 | 14 | 955,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:03 | 39 | 860,0 | 19 | 865,0 | 5 | 950,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 16:01:03 | 39 | 860,0 | 19 | 865,0 | 5 | 950,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:54:24 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:54:24 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:54:24 | 94 | 855,0 | 34 | 860,0 | 14 | 905,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:56 | 39 | 860,0 | 19 | 900,0 | 14 | 905,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:56 | 39 | 860,0 | 19 | 900,0 | 14 | 905,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:55 | 39 | 860,0 | 19 | 865,0 | 5 | 900,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:55 | 39 | 860,0 | 19 | 865,0 | 5 | 900,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:05 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:05 | 94 | 855,0 | 34 | 860,0 | 14 | 865,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:04 | 144 | 850,0 | 94 | 855,0 | 34 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:53:04 | 144 | 850,0 | 94 | 855,0 | 34 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:01:34 | 124 | 850,0 | 74 | 855,0 | 14 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:01:34 | 124 | 850,0 | 74 | 855,0 | 14 | 860,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:01:34 | 244 | 845,0 | 124 | 850,0 | 74 | 855,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:01:34 | 244 | 845,0 | 124 | 850,0 | 74 | 855,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:00:45 | 184 | 845,0 | 64 | 850,0 | 14 | 855,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:00:45 | 184 | 845,0 | 64 | 850,0 | 14 | 855,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:00:45 | 184 | 845,0 | 64 | 850,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 15:00:45 | 184 | 845,0 | 64 | 850,0 | 14 | 975,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 11:03:44 | 124 | 850,0 | 74 | 975,0 | 60 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 11:03:44 | 124 | 850,0 | 74 | 975,0 | 60 | 980,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:31:28 | 184 | 845,0 | 64 | 850,0 | 14 | 855,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:31:28 | 184 | 845,0 | 64 | 850,0 | 14 | 855,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:31:28 | 234 | 840,0 | 184 | 845,0 | 64 | 850,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:31:28 | 234 | 840,0 | 184 | 845,0 | 64 | 850,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:29:27 | 184 | 840,0 | 134 | 845,0 | 14 | 850,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:29:27 | 184 | 840,0 | 134 | 845,0 | 14 | 850,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:29:27 | 184 | 840,0 | 134 | 845,0 | 14 | 925,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:28:27 | 234 | 845,0 | 114 | 920,0 | 14 | 925,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:28:27 | 234 | 845,0 | 114 | 920,0 | 14 | 925,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:10:24 | 184 | 840,0 | 134 | 845,0 | 14 | 850,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:10:24 | 184 | 840,0 | 134 | 845,0 | 14 | 850,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:10:24 | 0 | 0,0 | 184 | 840,0 | 134 | 845,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:10:24 | 0 | 0,0 | 184 | 840,0 | 134 | 845,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:04:43 | 0 | 0,0 | 64 | 840,0 | 14 | 845,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2025 09:00:02 | 0 | 0,0 | 64 | 840,0 | 14 | 845,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 17:20:14 | 0 | 0,0 | 64 | 840,0 | 14 | 845,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 17:20:14 | 0 | 0,0 | 64 | 840,0 | 14 | 845,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 17:05:05 | 104 | 840,0 | 54 | 965,0 | 14 | 970,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:46:51 | 104 | 840,0 | 54 | 965,0 | 14 | 970,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 12:46:51 | 104 | 840,0 | 54 | 965,0 | 14 | 970,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 09:00:03 | 0 | 0,0 | 90 | 840,0 | 40 | 965,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 17:05:04 | 113 | 840,0 | 63 | 965,0 | 23 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |