RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:53:07 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:53:07 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:07:44 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 140,0 | 10 | 1 150,0 | 183 | 0,0 | 0 |
| 10.02.2025 16:07:44 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 140,0 | 10 | 1 150,0 | 183 | 0,0 | 0 |
| 10.02.2025 15:57:02 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 15:57:02 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 15:57:02 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 150,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 15:54:51 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 150,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 15:54:51 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 150,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 09:02:59 | 74 | 975,0 | 60 | 1 050,0 | 5 | 1 060,0 | 1 150,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 09:02:59 | 74 | 975,0 | 60 | 1 050,0 | 5 | 1 060,0 | 1 150,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 09:00:02 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 150,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2025 17:05:05 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 150,0 | 180 | 1 200,0 | 530 | 0,0 | 0 |
| 07.02.2025 09:00:02 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 150,0 | 180 | 1 200,0 | 530 | 0,0 | 0 |
| 06.02.2025 17:05:04 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 080,0 | 24 | 1 150,0 | 204 | 1 200,0 | 554 |
| 06.02.2025 15:53:19 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 080,0 | 24 | 1 150,0 | 204 | 1 200,0 | 554 |
| 06.02.2025 15:53:19 | 81 | 970,0 | 69 | 975,0 | 55 | 1 050,0 | 1 080,0 | 24 | 1 150,0 | 204 | 1 200,0 | 554 |
| 06.02.2025 15:50:15 | 28 | 970,0 | 16 | 975,0 | 2 | 1 050,0 | 1 080,0 | 24 | 1 150,0 | 204 | 1 200,0 | 554 |
| 06.02.2025 15:50:15 | 28 | 970,0 | 16 | 975,0 | 2 | 1 050,0 | 1 080,0 | 24 | 1 150,0 | 204 | 1 200,0 | 554 |
| 06.02.2025 15:50:15 | 28 | 970,0 | 16 | 975,0 | 2 | 1 050,0 | 1 080,0 | 24 | 1 150,0 | 204 | 1 200,0 | 554 |
| 06.02.2025 09:00:03 | 28 | 970,0 | 16 | 975,0 | 2 | 1 050,0 | 1 060,0 | 48 | 1 080,0 | 72 | 1 150,0 | 252 |
| 05.02.2025 17:05:05 | 28 | 970,0 | 16 | 975,0 | 2 | 1 050,0 | 1 070,0 | 48 | 1 150,0 | 228 | 1 200,0 | 578 |
| 05.02.2025 16:31:43 | 28 | 970,0 | 16 | 975,0 | 2 | 1 050,0 | 1 070,0 | 48 | 1 150,0 | 228 | 1 200,0 | 578 |
| 05.02.2025 16:31:43 | 28 | 970,0 | 16 | 975,0 | 2 | 1 050,0 | 1 070,0 | 48 | 1 150,0 | 228 | 1 200,0 | 578 |
| 05.02.2025 16:31:43 | 28 | 970,0 | 16 | 975,0 | 2 | 1 050,0 | 1 070,0 | 48 | 1 150,0 | 228 | 1 200,0 | 578 |
| 05.02.2025 16:31:11 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 070,0 | 48 | 1 150,0 | 228 | 1 200,0 | 578 |
| 05.02.2025 16:31:11 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 070,0 | 48 | 1 150,0 | 228 | 1 200,0 | 578 |
| 05.02.2025 16:30:27 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 060,0 | 19 | 1 070,0 | 67 | 1 150,0 | 247 |
| 05.02.2025 16:30:27 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 060,0 | 19 | 1 070,0 | 67 | 1 150,0 | 247 |
| 05.02.2025 16:29:22 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 070,0 | 48 | 1 150,0 | 228 | 1 200,0 | 578 |
| 05.02.2025 12:14:55 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 070,0 | 48 | 1 090,0 | 67 | 1 150,0 | 247 |
| 05.02.2025 12:14:55 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 070,0 | 48 | 1 090,0 | 67 | 1 150,0 | 247 |
| 05.02.2025 09:00:03 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |
| 04.02.2025 17:05:05 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |
| 04.02.2025 13:10:39 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |
| 04.02.2025 13:10:39 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |
| 04.02.2025 13:10:39 | 47 | 970,0 | 35 | 975,0 | 21 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |
| 04.02.2025 13:09:41 | 51 | 970,0 | 39 | 975,0 | 25 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |
| 04.02.2025 13:09:41 | 51 | 970,0 | 39 | 975,0 | 25 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |
| 04.02.2025 09:00:02 | 51 | 970,0 | 39 | 975,0 | 25 | 1 050,0 | 1 060,0 | 4 | 1 090,0 | 23 | 1 150,0 | 203 |
| 03.02.2025 17:05:05 | 77 | 965,0 | 37 | 970,0 | 25 | 1 050,0 | 1 060,0 | 4 | 1 090,0 | 23 | 1 150,0 | 203 |
| 03.02.2025 16:16:04 | 77 | 965,0 | 37 | 970,0 | 25 | 1 050,0 | 1 060,0 | 4 | 1 090,0 | 23 | 1 150,0 | 203 |
| 03.02.2025 16:16:04 | 77 | 965,0 | 37 | 970,0 | 25 | 1 050,0 | 1 060,0 | 4 | 1 090,0 | 23 | 1 150,0 | 203 |
| 03.02.2025 16:16:04 | 77 | 965,0 | 37 | 970,0 | 25 | 1 050,0 | 1 060,0 | 4 | 1 090,0 | 23 | 1 150,0 | 203 |
| 03.02.2025 16:00:47 | 87 | 965,0 | 47 | 970,0 | 35 | 1 050,0 | 1 060,0 | 4 | 1 090,0 | 23 | 1 150,0 | 203 |
| 03.02.2025 16:00:47 | 87 | 965,0 | 47 | 970,0 | 35 | 1 050,0 | 1 060,0 | 4 | 1 090,0 | 23 | 1 150,0 | 203 |
| 03.02.2025 15:52:38 | 87 | 965,0 | 47 | 970,0 | 35 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |
| 03.02.2025 15:52:38 | 87 | 965,0 | 47 | 970,0 | 35 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |
| 03.02.2025 15:52:38 | 87 | 965,0 | 47 | 970,0 | 35 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |
| 03.02.2025 15:46:43 | 112 | 965,0 | 72 | 970,0 | 60 | 1 050,0 | 1 090,0 | 19 | 1 150,0 | 199 | 1 200,0 | 549 |