RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 12:37:08 | 81 | 965,0 | 21 | 970,0 | 11 | 975,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 080,0 | 74 |
| 27.01.2025 11:18:22 | 81 | 965,0 | 21 | 970,0 | 11 | 975,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 080,0 | 74 |
| 27.01.2025 09:00:03 | 81 | 965,0 | 21 | 970,0 | 11 | 975,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 080,0 | 50 |
| 24.01.2025 17:05:05 | 81 | 965,0 | 21 | 970,0 | 11 | 975,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 24.01.2025 09:10:45 | 81 | 965,0 | 21 | 970,0 | 11 | 975,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 24.01.2025 09:10:45 | 81 | 965,0 | 21 | 970,0 | 11 | 975,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 24.01.2025 09:10:45 | 93 | 960,0 | 81 | 965,0 | 21 | 970,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 24.01.2025 09:10:45 | 93 | 960,0 | 81 | 965,0 | 21 | 970,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 24.01.2025 09:04:35 | 83 | 960,0 | 71 | 965,0 | 11 | 970,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 24.01.2025 09:04:35 | 83 | 960,0 | 71 | 965,0 | 11 | 970,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 24.01.2025 09:04:35 | 109 | 950,0 | 83 | 960,0 | 71 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 24.01.2025 09:04:35 | 109 | 950,0 | 83 | 960,0 | 71 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 24.01.2025 09:00:03 | 49 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 17:05:05 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 15:00:13 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 15:00:13 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 15:00:13 | 99 | 950,0 | 23 | 960,0 | 11 | 970,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 14:54:41 | 33 | 960,0 | 21 | 965,0 | 11 | 970,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 14:54:41 | 33 | 960,0 | 21 | 965,0 | 11 | 970,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 14:54:41 | 109 | 950,0 | 33 | 960,0 | 21 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 14:54:41 | 109 | 950,0 | 33 | 960,0 | 21 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 14:53:34 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 14:53:34 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 14:53:34 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 6 | 1 050,0 | 31 | 1 150,0 | 211 |
| 23.01.2025 09:00:02 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 22.01.2025 21:04:18 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 22.01.2025 21:04:15 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 22.01.2025 17:05:04 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 22.01.2025 09:00:03 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 21.01.2025 21:01:38 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 21.01.2025 21:01:35 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 21.01.2025 17:05:05 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 21.01.2025 15:34:28 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 21.01.2025 10:40:00 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 21.01.2025 10:40:00 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 52 | 1 040,0 | 58 | 1 050,0 | 83 |
| 21.01.2025 10:39:59 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 43 | 1 040,0 | 58 | 1 050,0 | 83 |
| 21.01.2025 10:39:59 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 010,0 | 43 | 1 040,0 | 58 | 1 050,0 | 83 |
| 21.01.2025 09:00:02 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 15 | 1 050,0 | 40 | 1 150,0 | 220 |
| 20.01.2025 17:05:05 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 15 | 1 050,0 | 40 | 1 150,0 | 220 |
| 20.01.2025 11:02:25 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 15 | 1 050,0 | 40 | 1 150,0 | 220 |
| 20.01.2025 10:51:45 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 15 | 1 050,0 | 40 | 1 150,0 | 220 |
| 20.01.2025 10:49:10 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 15 | 1 050,0 | 40 | 1 150,0 | 220 |
| 20.01.2025 10:33:13 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 15 | 1 050,0 | 40 | 1 150,0 | 220 |
| 20.01.2025 09:00:03 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 15 | 1 050,0 | 40 | 1 150,0 | 220 |
| 20.01.2025 08:51:57 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 15 | 1 050,0 | 40 | 1 150,0 | 220 |
| 20.01.2025 08:51:57 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 040,0 | 15 | 1 050,0 | 40 | 1 150,0 | 220 |
| 17.01.2025 17:20:09 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 020,0 | 7 | 1 030,0 | 16 | 1 040,0 | 22 |
| 17.01.2025 17:20:09 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 020,0 | 7 | 1 030,0 | 16 | 1 040,0 | 22 |
| 17.01.2025 17:05:05 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 020,0 | 16 | 1 030,0 | 59 | 1 040,0 | 65 |
| 17.01.2025 10:32:28 | 99 | 950,0 | 23 | 960,0 | 11 | 965,0 | 1 020,0 | 16 | 1 030,0 | 59 | 1 040,0 | 65 |