RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 13:33:37 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 43 | 1 050,0 | 68 | 1 150,0 | 248 |
| 10.01.2025 13:33:37 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 43 | 1 050,0 | 68 | 1 150,0 | 248 |
| 10.01.2025 13:33:37 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 43 | 1 050,0 | 68 | 1 150,0 | 248 |
| 10.01.2025 13:31:24 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 10.01.2025 13:31:24 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 10.01.2025 13:31:21 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 10.01.2025 13:31:21 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 10.01.2025 09:00:02 | 92 | 950,0 | 42 | 960,0 | 18 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 09.01.2025 21:01:47 | 92 | 950,0 | 42 | 960,0 | 18 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 09.01.2025 21:01:43 | 92 | 950,0 | 42 | 960,0 | 18 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 09.01.2025 17:05:05 | 92 | 950,0 | 42 | 960,0 | 18 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 09.01.2025 16:03:35 | 92 | 950,0 | 42 | 960,0 | 18 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 09.01.2025 16:03:35 | 92 | 950,0 | 42 | 960,0 | 18 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 09.01.2025 10:17:08 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 09.01.2025 10:17:08 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 09.01.2025 09:00:02 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 08.01.2025 17:05:05 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 08.01.2025 09:54:30 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 08.01.2025 09:54:30 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 08.01.2025 09:00:02 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 07.01.2025 17:05:05 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 07.01.2025 16:54:57 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 07.01.2025 16:54:57 | 84 | 950,0 | 34 | 960,0 | 10 | 980,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 07.01.2025 09:00:02 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 06.01.2025 17:05:05 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 06.01.2025 09:58:40 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 06.01.2025 09:58:40 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 62 | 1 050,0 | 87 | 1 150,0 | 267 |
| 06.01.2025 09:56:46 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 06.01.2025 09:56:46 | 111 | 920,0 | 74 | 950,0 | 24 | 960,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 06.01.2025 09:56:46 | 74 | 950,0 | 24 | 955,0 | 12 | 960,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 06.01.2025 09:56:46 | 74 | 950,0 | 24 | 955,0 | 12 | 960,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 06.01.2025 09:00:02 | 99 | 920,0 | 62 | 950,0 | 12 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 03.01.2025 17:05:05 | 74 | 945,0 | 62 | 950,0 | 12 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 03.01.2025 09:00:02 | 74 | 945,0 | 62 | 950,0 | 12 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 02.01.2025 17:05:05 | 74 | 945,0 | 62 | 950,0 | 12 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 02.01.2025 09:00:02 | 74 | 945,0 | 62 | 950,0 | 12 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 31.12.2024 17:05:05 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 31.12.2024 09:00:02 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 30.12.2024 17:05:04 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 30.12.2024 15:23:06 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 30.12.2024 15:23:06 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 30.12.2024 15:14:33 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 050,0 | 25 | 1 150,0 | 205 | 1 170,0 | 220 |
| 30.12.2024 15:14:33 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 050,0 | 25 | 1 150,0 | 205 | 1 170,0 | 220 |
| 30.12.2024 15:14:33 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 050,0 | 25 | 1 150,0 | 205 | 1 170,0 | 220 |
| 30.12.2024 09:00:02 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 5 | 1 050,0 | 30 | 1 150,0 | 210 |
| 27.12.2024 17:05:04 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 5 | 1 050,0 | 30 | 1 150,0 | 210 |
| 27.12.2024 09:25:54 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 5 | 1 050,0 | 30 | 1 150,0 | 210 |
| 27.12.2024 09:25:54 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 5 | 1 050,0 | 30 | 1 150,0 | 210 |
| 27.12.2024 09:25:54 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 5 | 1 050,0 | 30 | 1 150,0 | 210 |
| 27.12.2024 09:00:02 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |