RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 17:05:05 | 74 | 945,0 | 62 | 950,0 | 12 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 03.01.2025 09:00:02 | 74 | 945,0 | 62 | 950,0 | 12 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 02.01.2025 17:05:05 | 74 | 945,0 | 62 | 950,0 | 12 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 02.01.2025 09:00:02 | 74 | 945,0 | 62 | 950,0 | 12 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 31.12.2024 17:05:05 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 31.12.2024 09:00:02 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 30.12.2024 17:05:04 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 30.12.2024 15:23:06 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 30.12.2024 15:23:06 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 12 | 1 050,0 | 37 | 1 150,0 | 217 |
| 30.12.2024 15:14:33 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 050,0 | 25 | 1 150,0 | 205 | 1 170,0 | 220 |
| 30.12.2024 15:14:33 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 050,0 | 25 | 1 150,0 | 205 | 1 170,0 | 220 |
| 30.12.2024 15:14:33 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 050,0 | 25 | 1 150,0 | 205 | 1 170,0 | 220 |
| 30.12.2024 09:00:02 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 5 | 1 050,0 | 30 | 1 150,0 | 210 |
| 27.12.2024 17:05:04 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 5 | 1 050,0 | 30 | 1 150,0 | 210 |
| 27.12.2024 09:25:54 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 5 | 1 050,0 | 30 | 1 150,0 | 210 |
| 27.12.2024 09:25:54 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 5 | 1 050,0 | 30 | 1 150,0 | 210 |
| 27.12.2024 09:25:54 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 5 | 1 050,0 | 30 | 1 150,0 | 210 |
| 27.12.2024 09:00:02 | 77 | 945,0 | 65 | 950,0 | 15 | 955,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |
| 23.12.2024 17:05:05 | 99 | 920,0 | 62 | 940,0 | 50 | 950,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |
| 23.12.2024 12:38:33 | 99 | 920,0 | 62 | 940,0 | 50 | 950,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |
| 23.12.2024 11:59:37 | 84 | 940,0 | 72 | 945,0 | 50 | 950,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |
| 23.12.2024 11:59:37 | 84 | 940,0 | 72 | 945,0 | 50 | 950,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |
| 23.12.2024 09:00:02 | 71 | 920,0 | 34 | 940,0 | 22 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |
| 20.12.2024 17:05:05 | 71 | 920,0 | 34 | 940,0 | 22 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |
| 20.12.2024 15:21:48 | 71 | 920,0 | 34 | 940,0 | 22 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |
| 20.12.2024 15:21:48 | 71 | 920,0 | 34 | 940,0 | 22 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |
| 20.12.2024 14:46:35 | 89 | 920,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 150,0 | 215 |
| 20.12.2024 09:00:02 | 89 | 920,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 19.12.2024 17:05:04 | 89 | 920,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 19.12.2024 09:00:02 | 89 | 920,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 18.12.2024 17:05:05 | 89 | 920,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 18.12.2024 11:02:56 | 89 | 920,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 18.12.2024 09:00:02 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 17:05:04 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:44:45 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:44:45 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:44:17 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 050,0 | 25 | 1 170,0 | 40 | 1 190,0 | 59 |
| 17.12.2024 13:28:31 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:28:31 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:28:31 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:21:33 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 960,0 | 10 | 1 050,0 | 35 | 1 060,0 | 45 |
| 17.12.2024 13:12:31 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 960,0 | 10 | 1 050,0 | 35 | 1 060,0 | 45 |
| 17.12.2024 13:12:31 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 960,0 | 10 | 1 050,0 | 35 | 1 060,0 | 45 |
| 17.12.2024 13:09:10 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 960,0 | 10 | 1 050,0 | 35 | 1 060,0 | 45 |
| 17.12.2024 13:09:10 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 960,0 | 10 | 1 050,0 | 35 | 1 060,0 | 45 |
| 17.12.2024 13:09:10 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:09:10 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:09:10 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:08:12 | 40 | 940,0 | 28 | 945,0 | 10 | 960,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:05:53 | 40 | 940,0 | 28 | 945,0 | 10 | 960,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 100,0 | 60 |