RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 11:02:56 | 89 | 920,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 18.12.2024 09:00:02 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 17:05:04 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:44:45 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:44:45 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:44:17 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 050,0 | 25 | 1 170,0 | 40 | 1 190,0 | 59 |
| 17.12.2024 13:28:31 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:28:31 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:28:31 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:21:33 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 960,0 | 10 | 1 050,0 | 35 | 1 060,0 | 45 |
| 17.12.2024 13:12:31 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 960,0 | 10 | 1 050,0 | 35 | 1 060,0 | 45 |
| 17.12.2024 13:12:31 | 82 | 925,0 | 52 | 940,0 | 40 | 945,0 | 960,0 | 10 | 1 050,0 | 35 | 1 060,0 | 45 |
| 17.12.2024 13:09:10 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 960,0 | 10 | 1 050,0 | 35 | 1 060,0 | 45 |
| 17.12.2024 13:09:10 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 960,0 | 10 | 1 050,0 | 35 | 1 060,0 | 45 |
| 17.12.2024 13:09:10 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:09:10 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:09:10 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:08:12 | 40 | 940,0 | 28 | 945,0 | 10 | 960,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 170,0 | 50 |
| 17.12.2024 13:05:53 | 40 | 940,0 | 28 | 945,0 | 10 | 960,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 100,0 | 60 |
| 17.12.2024 13:05:39 | 40 | 940,0 | 28 | 945,0 | 10 | 960,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 100,0 | 60 |
| 17.12.2024 11:16:10 | 40 | 940,0 | 28 | 945,0 | 10 | 960,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 100,0 | 60 |
| 17.12.2024 11:16:10 | 40 | 940,0 | 28 | 945,0 | 10 | 960,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 100,0 | 60 |
| 17.12.2024 09:25:34 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 100,0 | 60 |
| 17.12.2024 09:25:34 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 100,0 | 60 |
| 17.12.2024 09:25:34 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 100,0 | 60 |
| 17.12.2024 09:00:02 | 60 | 925,0 | 30 | 940,0 | 18 | 945,0 | 1 050,0 | 28 | 1 060,0 | 38 | 1 100,0 | 63 |
| 16.12.2024 21:01:40 | 85 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 28 | 1 060,0 | 38 | 1 100,0 | 63 |
| 16.12.2024 21:01:35 | 85 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 28 | 1 060,0 | 38 | 1 100,0 | 63 |
| 16.12.2024 17:05:04 | 85 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 28 | 1 060,0 | 38 | 1 100,0 | 63 |
| 16.12.2024 09:00:03 | 85 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 28 | 1 060,0 | 38 | 1 100,0 | 63 |
| 13.12.2024 17:05:05 | 80 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 28 | 1 060,0 | 38 | 1 100,0 | 63 |
| 13.12.2024 15:29:37 | 80 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 28 | 1 060,0 | 38 | 1 100,0 | 63 |
| 13.12.2024 15:29:37 | 80 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 28 | 1 060,0 | 38 | 1 100,0 | 63 |
| 13.12.2024 15:27:57 | 80 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 15:27:57 | 80 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 15:27:57 | 85 | 835,0 | 80 | 920,0 | 48 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 15:27:57 | 85 | 835,0 | 80 | 920,0 | 48 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:55:20 | 55 | 835,0 | 50 | 920,0 | 18 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:55:20 | 55 | 835,0 | 50 | 920,0 | 18 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 67 | 820,0 | 37 | 835,0 | 32 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 67 | 820,0 | 37 | 835,0 | 32 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 67 | 820,0 | 37 | 835,0 | 32 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 76 | 820,0 | 46 | 835,0 | 41 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 76 | 820,0 | 46 | 835,0 | 41 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 76 | 820,0 | 46 | 835,0 | 41 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 61 | 835,0 | 56 | 920,0 | 15 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 61 | 835,0 | 56 | 920,0 | 15 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 61 | 835,0 | 56 | 920,0 | 15 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 12:23:34 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 12:23:34 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |