RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 15:29:37 | 80 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 28 | 1 060,0 | 38 | 1 100,0 | 63 |
| 13.12.2024 15:29:37 | 80 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 28 | 1 060,0 | 38 | 1 100,0 | 63 |
| 13.12.2024 15:27:57 | 80 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 15:27:57 | 80 | 920,0 | 48 | 925,0 | 18 | 930,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 15:27:57 | 85 | 835,0 | 80 | 920,0 | 48 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 15:27:57 | 85 | 835,0 | 80 | 920,0 | 48 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:55:20 | 55 | 835,0 | 50 | 920,0 | 18 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:55:20 | 55 | 835,0 | 50 | 920,0 | 18 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 67 | 820,0 | 37 | 835,0 | 32 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 67 | 820,0 | 37 | 835,0 | 32 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 67 | 820,0 | 37 | 835,0 | 32 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 76 | 820,0 | 46 | 835,0 | 41 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 76 | 820,0 | 46 | 835,0 | 41 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 76 | 820,0 | 46 | 835,0 | 41 | 920,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 61 | 835,0 | 56 | 920,0 | 15 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 61 | 835,0 | 56 | 920,0 | 15 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 14:23:17 | 61 | 835,0 | 56 | 920,0 | 15 | 925,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 12:23:34 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 12:23:34 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 12:23:34 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 8 | 1 060,0 | 18 | 1 100,0 | 43 |
| 13.12.2024 11:18:47 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 9 | 1 060,0 | 19 | 1 100,0 | 44 |
| 13.12.2024 09:00:01 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 9 | 1 060,0 | 19 | 1 100,0 | 44 |
| 12.12.2024 17:05:05 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 9 | 1 060,0 | 19 | 1 100,0 | 44 |
| 12.12.2024 16:45:23 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 9 | 1 060,0 | 19 | 1 100,0 | 44 |
| 12.12.2024 16:45:23 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 9 | 1 060,0 | 19 | 1 100,0 | 44 |
| 12.12.2024 16:45:23 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 9 | 1 060,0 | 19 | 1 100,0 | 44 |
| 12.12.2024 13:51:28 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 10 | 1 060,0 | 20 | 1 100,0 | 45 |
| 12.12.2024 13:51:28 | 72 | 920,0 | 31 | 925,0 | 16 | 930,0 | 1 050,0 | 10 | 1 060,0 | 20 | 1 100,0 | 45 |
| 12.12.2024 13:51:28 | 77 | 835,0 | 72 | 920,0 | 31 | 925,0 | 1 050,0 | 10 | 1 060,0 | 20 | 1 100,0 | 45 |
| 12.12.2024 13:51:28 | 77 | 835,0 | 72 | 920,0 | 31 | 925,0 | 1 050,0 | 10 | 1 060,0 | 20 | 1 100,0 | 45 |
| 12.12.2024 13:34:44 | 62 | 835,0 | 57 | 920,0 | 16 | 925,0 | 1 050,0 | 10 | 1 060,0 | 20 | 1 100,0 | 45 |
| 12.12.2024 13:34:44 | 62 | 835,0 | 57 | 920,0 | 16 | 925,0 | 1 050,0 | 10 | 1 060,0 | 20 | 1 100,0 | 45 |
| 12.12.2024 13:34:44 | 62 | 835,0 | 57 | 920,0 | 16 | 925,0 | 1 050,0 | 10 | 1 060,0 | 20 | 1 100,0 | 45 |
| 12.12.2024 13:23:21 | 62 | 835,0 | 57 | 920,0 | 16 | 925,0 | 1 050,0 | 12 | 1 060,0 | 22 | 1 100,0 | 47 |
| 12.12.2024 13:23:21 | 62 | 835,0 | 57 | 920,0 | 16 | 925,0 | 1 050,0 | 12 | 1 060,0 | 22 | 1 100,0 | 47 |
| 12.12.2024 13:22:31 | 62 | 835,0 | 57 | 920,0 | 16 | 925,0 | 1 090,0 | 12 | 1 100,0 | 37 | 1 170,0 | 52 |
| 12.12.2024 13:22:31 | 62 | 835,0 | 57 | 920,0 | 16 | 925,0 | 1 090,0 | 12 | 1 100,0 | 37 | 1 170,0 | 52 |
| 12.12.2024 13:22:31 | 62 | 835,0 | 57 | 920,0 | 16 | 925,0 | 1 070,0 | 12 | 1 100,0 | 37 | 1 170,0 | 52 |
| 12.12.2024 10:08:37 | 62 | 835,0 | 57 | 920,0 | 16 | 925,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 12.12.2024 10:08:37 | 62 | 835,0 | 57 | 920,0 | 16 | 925,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 12.12.2024 10:07:02 | 76 | 820,0 | 46 | 835,0 | 41 | 920,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 12.12.2024 10:07:02 | 76 | 820,0 | 46 | 835,0 | 41 | 920,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 12.12.2024 10:07:02 | 76 | 820,0 | 46 | 835,0 | 41 | 920,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 12.12.2024 10:07:02 | 85 | 820,0 | 55 | 835,0 | 50 | 920,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 12.12.2024 10:07:02 | 85 | 820,0 | 55 | 835,0 | 50 | 920,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 12.12.2024 10:07:02 | 85 | 820,0 | 55 | 835,0 | 50 | 920,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 12.12.2024 09:25:00 | 70 | 835,0 | 65 | 920,0 | 15 | 925,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 12.12.2024 09:00:02 | 70 | 835,0 | 65 | 920,0 | 15 | 925,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 11.12.2024 17:05:05 | 65 | 820,0 | 35 | 830,0 | 15 | 835,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 11.12.2024 10:59:20 | 65 | 820,0 | 35 | 830,0 | 15 | 835,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |