RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 10:59:20 | 65 | 820,0 | 35 | 830,0 | 15 | 835,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 11.12.2024 10:59:20 | 65 | 820,0 | 35 | 830,0 | 15 | 835,0 | 1 070,0 | 12 | 1 080,0 | 16 | 1 100,0 | 41 |
| 11.12.2024 10:54:16 | 65 | 820,0 | 35 | 830,0 | 15 | 835,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 170,0 | 44 |
| 11.12.2024 10:54:16 | 65 | 820,0 | 35 | 830,0 | 15 | 835,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 170,0 | 44 |
| 11.12.2024 10:54:16 | 65 | 820,0 | 35 | 830,0 | 15 | 835,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 170,0 | 44 |
| 11.12.2024 10:10:10 | 65 | 820,0 | 35 | 830,0 | 15 | 835,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 11.12.2024 10:10:10 | 65 | 820,0 | 35 | 830,0 | 15 | 835,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 11.12.2024 10:10:10 | 65 | 820,0 | 35 | 830,0 | 15 | 855,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 11.12.2024 10:09:41 | 55 | 830,0 | 35 | 850,0 | 15 | 855,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 11.12.2024 10:09:41 | 55 | 830,0 | 35 | 850,0 | 15 | 855,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 11.12.2024 10:08:17 | 65 | 820,0 | 35 | 850,0 | 15 | 855,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 11.12.2024 10:08:17 | 65 | 820,0 | 35 | 850,0 | 15 | 855,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 11.12.2024 09:02:10 | 77 | 760,0 | 45 | 820,0 | 15 | 825,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 11.12.2024 09:02:10 | 77 | 760,0 | 45 | 820,0 | 15 | 825,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 11.12.2024 09:00:02 | 210 | 730,0 | 62 | 760,0 | 30 | 820,0 | 1 080,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 10.12.2024 17:05:05 | 39 | 925,0 | 14 | 945,0 | 10 | 950,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 10.12.2024 15:11:35 | 39 | 925,0 | 14 | 945,0 | 10 | 950,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 10.12.2024 10:42:39 | 39 | 925,0 | 14 | 945,0 | 10 | 950,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 10.12.2024 10:42:39 | 39 | 925,0 | 14 | 945,0 | 10 | 950,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 10.12.2024 10:42:39 | 39 | 925,0 | 14 | 945,0 | 10 | 955,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 10.12.2024 10:42:39 | 39 | 925,0 | 14 | 945,0 | 10 | 955,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 10.12.2024 09:00:02 | 42 | 925,0 | 17 | 945,0 | 13 | 955,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 09.12.2024 17:05:04 | 39 | 925,0 | 14 | 945,0 | 10 | 950,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 09.12.2024 14:37:31 | 39 | 925,0 | 14 | 945,0 | 10 | 950,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 09.12.2024 14:37:31 | 39 | 925,0 | 14 | 945,0 | 10 | 950,0 | 1 090,0 | 4 | 1 100,0 | 29 | 1 130,0 | 41 |
| 09.12.2024 14:36:31 | 39 | 925,0 | 14 | 945,0 | 10 | 950,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 14:36:31 | 39 | 925,0 | 14 | 945,0 | 10 | 950,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 11:03:15 | 79 | 800,0 | 29 | 925,0 | 4 | 930,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 11:03:15 | 79 | 800,0 | 29 | 925,0 | 4 | 930,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 10:23:55 | 86 | 760,0 | 54 | 765,0 | 4 | 770,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 10:23:55 | 86 | 760,0 | 54 | 765,0 | 4 | 770,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 10:23:55 | 86 | 760,0 | 54 | 800,0 | 4 | 805,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 10:23:47 | 136 | 760,0 | 104 | 800,0 | 4 | 805,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 10:23:47 | 136 | 760,0 | 104 | 800,0 | 4 | 805,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 10:22:31 | 86 | 760,0 | 54 | 800,0 | 4 | 805,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 10:22:31 | 86 | 760,0 | 54 | 800,0 | 4 | 805,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 09.12.2024 09:00:02 | 184 | 730,0 | 36 | 760,0 | 4 | 945,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 06.12.2024 17:05:05 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 06.12.2024 09:40:42 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 06.12.2024 09:40:42 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 06.12.2024 09:40:42 | 16 | 945,0 | 7 | 950,0 | 4 | 955,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 06.12.2024 09:00:03 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 05.12.2024 17:05:05 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 05.12.2024 09:00:02 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 04.12.2024 17:05:04 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 04.12.2024 09:00:02 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 03.12.2024 17:05:06 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 03.12.2024 13:29:24 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 03.12.2024 13:29:24 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 03.12.2024 13:29:24 | 71 | 760,0 | 39 | 945,0 | 30 | 950,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |