RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 09:40:42 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 06.12.2024 09:40:42 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 06.12.2024 09:40:42 | 16 | 945,0 | 7 | 950,0 | 4 | 955,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 06.12.2024 09:00:03 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 100,0 | 25 | 1 130,0 | 37 | 1 170,0 | 52 |
| 05.12.2024 17:05:05 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 05.12.2024 09:00:02 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 04.12.2024 17:05:04 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 04.12.2024 09:00:02 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 03.12.2024 17:05:06 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 03.12.2024 13:29:24 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 03.12.2024 13:29:24 | 39 | 945,0 | 30 | 950,0 | 4 | 955,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 03.12.2024 13:29:24 | 71 | 760,0 | 39 | 945,0 | 30 | 950,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 03.12.2024 13:29:24 | 71 | 760,0 | 39 | 945,0 | 30 | 950,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 03.12.2024 09:00:01 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 02.12.2024 21:01:47 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 02.12.2024 21:01:42 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 02.12.2024 17:05:05 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 02.12.2024 12:09:18 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 02.12.2024 10:54:54 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 02.12.2024 10:54:54 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 070,0 | 10 | 1 100,0 | 55 | 1 130,0 | 67 |
| 02.12.2024 09:00:02 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 29.11.2024 17:05:05 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 29.11.2024 13:25:52 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 29.11.2024 13:25:52 | 48 | 760,0 | 16 | 945,0 | 7 | 950,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 29.11.2024 10:36:17 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 29.11.2024 10:32:17 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 29.11.2024 10:32:17 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 29.11.2024 10:30:35 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 45 | 1 130,0 | 57 | 1 170,0 | 72 |
| 29.11.2024 09:00:02 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 45 | 1 120,0 | 64 | 1 130,0 | 76 |
| 28.11.2024 17:05:04 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 45 | 1 120,0 | 64 | 1 130,0 | 76 |
| 28.11.2024 15:40:44 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 45 | 1 120,0 | 64 | 1 130,0 | 76 |
| 28.11.2024 15:40:44 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 45 | 1 120,0 | 64 | 1 130,0 | 76 |
| 28.11.2024 15:39:34 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 20 | 1 120,0 | 39 | 1 130,0 | 51 |
| 28.11.2024 09:00:02 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 20 | 1 120,0 | 39 | 1 130,0 | 51 |
| 27.11.2024 17:05:05 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 20 | 1 120,0 | 39 | 1 130,0 | 51 |
| 27.11.2024 12:57:25 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 20 | 1 120,0 | 39 | 1 130,0 | 51 |
| 27.11.2024 12:57:25 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 100,0 | 20 | 1 120,0 | 39 | 1 130,0 | 51 |
| 27.11.2024 09:00:02 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 26.11.2024 17:05:05 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 26.11.2024 09:00:02 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 25.11.2024 17:05:04 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 25.11.2024 09:00:02 | 45 | 760,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 22.11.2024 17:05:05 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 150,0 | 51 |
| 22.11.2024 09:25:36 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 150,0 | 51 |
| 22.11.2024 09:25:36 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 150,0 | 51 |
| 22.11.2024 09:00:02 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 140,0 | 12 | 1 150,0 | 32 | 1 170,0 | 72 |
| 22.11.2024 08:51:37 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 140,0 | 12 | 1 150,0 | 32 | 1 170,0 | 72 |
| 22.11.2024 08:51:37 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 140,0 | 12 | 1 150,0 | 32 | 1 170,0 | 72 |
| 21.11.2024 17:05:05 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 150,0 | 51 |
| 21.11.2024 16:32:07 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 150,0 | 51 |