RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:46:06 | 23 | 945,0 | 14 | 950,0 | 4 | 955,0 | 1 120,0 | 10 | 1 130,0 | 22 | 1 170,0 | 62 |
| 20.11.2024 16:46:06 | 23 | 945,0 | 14 | 950,0 | 4 | 955,0 | 1 120,0 | 10 | 1 130,0 | 22 | 1 170,0 | 62 |
| 20.11.2024 16:46:06 | 23 | 945,0 | 14 | 950,0 | 4 | 955,0 | 1 110,0 | 10 | 1 130,0 | 22 | 1 170,0 | 62 |
| 20.11.2024 16:18:04 | 23 | 945,0 | 14 | 950,0 | 4 | 955,0 | 1 110,0 | 10 | 1 120,0 | 29 | 1 130,0 | 41 |
| 20.11.2024 16:18:04 | 23 | 945,0 | 14 | 950,0 | 4 | 955,0 | 1 110,0 | 10 | 1 120,0 | 29 | 1 130,0 | 41 |
| 20.11.2024 16:17:29 | 23 | 945,0 | 14 | 950,0 | 4 | 955,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 20.11.2024 16:17:29 | 23 | 945,0 | 14 | 950,0 | 4 | 955,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 20.11.2024 16:14:35 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 20.11.2024 16:14:35 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 20.11.2024 16:14:35 | 23 | 940,0 | 13 | 945,0 | 4 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 20.11.2024 14:21:16 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 20.11.2024 14:20:43 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 20.11.2024 09:00:02 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 19.11.2024 17:05:04 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 19.11.2024 09:00:02 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 18.11.2024 21:05:13 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 18.11.2024 21:05:09 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 18.11.2024 17:05:04 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 18.11.2024 13:32:50 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 18.11.2024 12:58:27 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 18.11.2024 12:50:18 | 33 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 18.11.2024 09:12:10 | 95 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 18.11.2024 09:12:10 | 95 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 19 | 1 130,0 | 31 | 1 170,0 | 71 |
| 18.11.2024 09:06:20 | 95 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 160,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 18.11.2024 09:06:20 | 95 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 160,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 18.11.2024 09:06:20 | 95 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 130,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 18.11.2024 09:00:02 | 95 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 130,0 | 12 | 1 140,0 | 31 | 1 170,0 | 71 |
| 15.11.2024 17:05:05 | 85 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 130,0 | 12 | 1 140,0 | 31 | 1 170,0 | 71 |
| 15.11.2024 13:34:10 | 85 | 940,0 | 23 | 945,0 | 14 | 950,0 | 1 130,0 | 12 | 1 140,0 | 31 | 1 170,0 | 71 |
| 15.11.2024 11:38:21 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 130,0 | 12 | 1 140,0 | 31 | 1 170,0 | 71 |
| 15.11.2024 11:38:21 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 130,0 | 12 | 1 140,0 | 31 | 1 170,0 | 71 |
| 15.11.2024 11:37:20 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 160,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:37:20 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 160,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:37:20 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 130,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:37:20 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 130,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:36:35 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 11 | 1 130,0 | 23 | 1 170,0 | 63 |
| 15.11.2024 11:36:35 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 120,0 | 11 | 1 130,0 | 23 | 1 170,0 | 63 |
| 15.11.2024 11:34:29 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 160,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:34:29 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 160,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:34:29 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 150,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:33:36 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 150,0 | 12 | 1 160,0 | 31 | 1 170,0 | 71 |
| 15.11.2024 11:33:36 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 150,0 | 12 | 1 160,0 | 31 | 1 170,0 | 71 |
| 15.11.2024 11:32:44 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 160,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:32:44 | 53 | 935,0 | 23 | 945,0 | 14 | 950,0 | 1 160,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:32:25 | 64 | 735,0 | 39 | 935,0 | 9 | 940,0 | 1 160,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:32:25 | 64 | 735,0 | 39 | 935,0 | 9 | 940,0 | 1 160,0 | 12 | 1 170,0 | 52 | 1 200,0 | 120 |
| 15.11.2024 11:32:00 | 64 | 735,0 | 39 | 935,0 | 9 | 940,0 | 1 150,0 | 2 | 1 160,0 | 14 | 1 170,0 | 54 |
| 15.11.2024 11:32:00 | 64 | 735,0 | 39 | 935,0 | 9 | 940,0 | 1 150,0 | 2 | 1 160,0 | 14 | 1 170,0 | 54 |
| 15.11.2024 11:31:02 | 64 | 735,0 | 39 | 935,0 | 9 | 940,0 | 1 160,0 | 2 | 1 170,0 | 42 | 1 200,0 | 110 |
| 15.11.2024 11:28:55 | 64 | 735,0 | 39 | 935,0 | 9 | 940,0 | 1 160,0 | 2 | 1 170,0 | 43 | 1 200,0 | 111 |