RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 16:59:47 | 15 | 990,0 | 12 | 995,0 | 6 | 1 000,0 | 1 170,0 | 41 | 1 200,0 | 109 | 0,0 | 0 |
| 14.11.2024 16:59:47 | 15 | 990,0 | 12 | 995,0 | 6 | 1 000,0 | 1 170,0 | 41 | 1 200,0 | 109 | 0,0 | 0 |
| 14.11.2024 16:56:49 | 15 | 990,0 | 12 | 995,0 | 6 | 1 000,0 | 1 160,0 | 2 | 1 170,0 | 43 | 1 200,0 | 111 |
| 14.11.2024 16:56:49 | 15 | 990,0 | 12 | 995,0 | 6 | 1 000,0 | 1 160,0 | 2 | 1 170,0 | 43 | 1 200,0 | 111 |
| 14.11.2024 16:56:49 | 15 | 990,0 | 12 | 995,0 | 6 | 1 000,0 | 1 160,0 | 2 | 1 170,0 | 43 | 1 200,0 | 111 |
| 14.11.2024 16:56:49 | 15 | 990,0 | 12 | 995,0 | 6 | 1 000,0 | 1 160,0 | 2 | 1 170,0 | 43 | 1 200,0 | 111 |
| 14.11.2024 16:30:50 | 11 | 950,0 | 9 | 990,0 | 6 | 995,0 | 1 160,0 | 2 | 1 170,0 | 43 | 1 200,0 | 111 |
| 14.11.2024 16:30:50 | 11 | 950,0 | 9 | 990,0 | 6 | 995,0 | 1 160,0 | 2 | 1 170,0 | 43 | 1 200,0 | 111 |
| 14.11.2024 15:25:56 | 11 | 950,0 | 9 | 990,0 | 6 | 995,0 | 1 170,0 | 41 | 1 200,0 | 109 | 0,0 | 0 |
| 14.11.2024 09:00:02 | 11 | 950,0 | 9 | 990,0 | 6 | 995,0 | 1 170,0 | 41 | 1 200,0 | 109 | 0,0 | 0 |
| 13.11.2024 17:05:04 | 11 | 950,0 | 9 | 990,0 | 6 | 995,0 | 1 160,0 | 2 | 1 170,0 | 43 | 1 200,0 | 111 |
| 13.11.2024 16:59:19 | 11 | 950,0 | 9 | 990,0 | 6 | 995,0 | 1 160,0 | 2 | 1 170,0 | 43 | 1 200,0 | 111 |
| 13.11.2024 16:59:19 | 11 | 950,0 | 9 | 990,0 | 6 | 995,0 | 1 160,0 | 2 | 1 170,0 | 43 | 1 200,0 | 111 |
| 13.11.2024 16:46:06 | 11 | 950,0 | 9 | 990,0 | 6 | 995,0 | 1 170,0 | 41 | 1 200,0 | 109 | 0,0 | 0 |
| 13.11.2024 16:46:06 | 11 | 950,0 | 9 | 990,0 | 6 | 995,0 | 1 170,0 | 41 | 1 200,0 | 109 | 0,0 | 0 |
| 13.11.2024 16:20:14 | 21 | 945,0 | 5 | 950,0 | 3 | 990,0 | 1 170,0 | 41 | 1 200,0 | 109 | 0,0 | 0 |
| 13.11.2024 16:20:14 | 21 | 945,0 | 5 | 950,0 | 3 | 990,0 | 1 170,0 | 41 | 1 200,0 | 109 | 0,0 | 0 |
| 13.11.2024 16:20:14 | 21 | 945,0 | 5 | 950,0 | 3 | 990,0 | 1 170,0 | 41 | 1 200,0 | 109 | 0,0 | 0 |
| 13.11.2024 16:19:32 | 21 | 945,0 | 5 | 950,0 | 3 | 990,0 | 1 170,0 | 44 | 1 200,0 | 112 | 0,0 | 0 |
| 13.11.2024 16:19:32 | 21 | 945,0 | 5 | 950,0 | 3 | 990,0 | 1 170,0 | 44 | 1 200,0 | 112 | 0,0 | 0 |
| 13.11.2024 16:18:48 | 21 | 945,0 | 5 | 950,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 13.11.2024 16:18:48 | 21 | 945,0 | 5 | 950,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 13.11.2024 16:16:43 | 0 | 0,0 | 5 | 885,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 13.11.2024 16:16:43 | 0 | 0,0 | 5 | 885,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 13.11.2024 16:16:43 | 0 | 0,0 | 5 | 975,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 13.11.2024 14:05:28 | 0 | 0,0 | 21 | 975,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 13.11.2024 13:09:30 | 31 | 970,0 | 21 | 975,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 13.11.2024 12:43:15 | 31 | 970,0 | 21 | 975,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 13.11.2024 09:00:02 | 31 | 970,0 | 21 | 975,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 12.11.2024 17:05:05 | 24 | 975,0 | 6 | 990,0 | 3 | 1 100,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 12.11.2024 14:20:21 | 24 | 975,0 | 6 | 990,0 | 3 | 1 100,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 12.11.2024 13:02:15 | 33 | 980,0 | 6 | 990,0 | 3 | 1 100,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 12.11.2024 13:02:15 | 33 | 980,0 | 6 | 990,0 | 3 | 1 100,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 12.11.2024 09:00:02 | 48 | 975,0 | 30 | 980,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 11.11.2024 17:05:05 | 48 | 975,0 | 30 | 980,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 11.11.2024 13:33:22 | 48 | 975,0 | 30 | 980,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 11.11.2024 13:33:22 | 48 | 975,0 | 30 | 980,0 | 3 | 990,0 | 1 170,0 | 46 | 1 200,0 | 114 | 0,0 | 0 |
| 11.11.2024 13:31:47 | 48 | 975,0 | 30 | 980,0 | 3 | 990,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 11.11.2024 12:36:26 | 31 | 970,0 | 21 | 975,0 | 3 | 990,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 11.11.2024 12:36:26 | 31 | 970,0 | 21 | 975,0 | 3 | 990,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 11.11.2024 12:36:26 | 31 | 970,0 | 21 | 975,0 | 3 | 990,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 11.11.2024 09:00:02 | 51 | 970,0 | 41 | 975,0 | 23 | 990,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 08.11.2024 17:05:05 | 42 | 975,0 | 24 | 990,0 | 1 | 1 050,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 08.11.2024 12:34:14 | 42 | 975,0 | 24 | 990,0 | 1 | 1 050,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 08.11.2024 12:34:14 | 42 | 975,0 | 24 | 990,0 | 1 | 1 050,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 08.11.2024 12:31:38 | 26 | 975,0 | 24 | 990,0 | 1 | 1 050,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 08.11.2024 11:56:22 | 38 | 975,0 | 24 | 990,0 | 1 | 1 050,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 08.11.2024 11:56:22 | 38 | 975,0 | 24 | 990,0 | 1 | 1 050,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 08.11.2024 11:56:22 | 38 | 975,0 | 24 | 990,0 | 1 | 1 050,0 | 1 170,0 | 21 | 1 200,0 | 89 | 0,0 | 0 |
| 08.11.2024 11:53:18 | 38 | 975,0 | 24 | 990,0 | 1 | 1 050,0 | 1 170,0 | 26 | 1 200,0 | 94 | 0,0 | 0 |