RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 09:16:12 | 42 | 980,0 | 20 | 985,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 34 | 0,0 | 0 |
| 05.11.2024 09:00:02 | 42 | 980,0 | 20 | 985,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 34 | 0,0 | 0 |
| 04.11.2024 17:05:04 | 42 | 980,0 | 20 | 985,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 34 | 0,0 | 0 |
| 04.11.2024 09:00:02 | 42 | 980,0 | 20 | 985,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 34 | 0,0 | 0 |
| 01.11.2024 17:05:05 | 42 | 980,0 | 20 | 985,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 16:57:23 | 42 | 980,0 | 20 | 985,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 16:57:23 | 42 | 980,0 | 20 | 985,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 16:56:05 | 33 | 975,0 | 31 | 980,0 | 9 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 16:56:05 | 33 | 975,0 | 31 | 980,0 | 9 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 16:56:05 | 33 | 975,0 | 31 | 980,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 16:56:05 | 33 | 975,0 | 31 | 980,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 16:55:02 | 41 | 980,0 | 19 | 990,0 | 10 | 995,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 16:55:02 | 41 | 980,0 | 19 | 990,0 | 10 | 995,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 16:55:02 | 41 | 980,0 | 19 | 985,0 | 10 | 995,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 16:55:02 | 41 | 980,0 | 19 | 985,0 | 10 | 995,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:04:52 | 33 | 975,0 | 31 | 980,0 | 9 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:04:52 | 33 | 975,0 | 31 | 980,0 | 9 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:04:52 | 33 | 975,0 | 31 | 980,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:04:52 | 33 | 975,0 | 31 | 980,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:04:27 | 40 | 980,0 | 18 | 990,0 | 9 | 1 050,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:04:27 | 40 | 980,0 | 18 | 990,0 | 9 | 1 050,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:04:27 | 40 | 980,0 | 18 | 985,0 | 9 | 1 050,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:04:27 | 40 | 980,0 | 18 | 985,0 | 9 | 1 050,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:03:34 | 33 | 975,0 | 31 | 980,0 | 9 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:03:34 | 33 | 975,0 | 31 | 980,0 | 9 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:03:34 | 33 | 975,0 | 31 | 980,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 01.11.2024 09:00:02 | 42 | 980,0 | 20 | 985,0 | 9 | 990,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 31.10.2024 17:05:05 | 35 | 975,0 | 33 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 31.10.2024 12:50:02 | 35 | 975,0 | 33 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 31.10.2024 09:00:02 | 35 | 975,0 | 33 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 30.10.2024 17:05:05 | 35 | 975,0 | 33 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 30.10.2024 12:55:09 | 35 | 975,0 | 33 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 30.10.2024 11:27:47 | 23 | 975,0 | 21 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 30.10.2024 09:00:02 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 17:05:05 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 190,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:24:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 190,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:24:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 190,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:24:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 170,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:24:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 170,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:23:59 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 050,0 | 2 | 1 170,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 15:23:59 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 050,0 | 2 | 1 170,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 15:23:59 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 050,0 | 2 | 1 190,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 15:23:59 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 050,0 | 2 | 1 190,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 15:22:28 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 190,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:22:28 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 190,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:22:28 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:21:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 15:21:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 09:00:03 | 69 | 970,0 | 37 | 975,0 | 35 | 980,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 25.10.2024 17:05:05 | 81 | 970,0 | 49 | 975,0 | 47 | 980,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |