RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 12:55:09 | 35 | 975,0 | 33 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 30.10.2024 11:27:47 | 23 | 975,0 | 21 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 30.10.2024 09:00:02 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 17:05:05 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 190,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:24:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 190,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:24:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 190,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:24:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 170,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:24:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 170,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:23:59 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 050,0 | 2 | 1 170,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 15:23:59 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 050,0 | 2 | 1 170,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 15:23:59 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 050,0 | 2 | 1 190,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 15:23:59 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 050,0 | 2 | 1 190,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 15:22:28 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 190,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:22:28 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 190,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:22:28 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 200,0 | 102 | 0,0 | 0 |
| 29.10.2024 15:21:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 15:21:25 | 48 | 975,0 | 46 | 980,0 | 11 | 985,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 29.10.2024 09:00:03 | 69 | 970,0 | 37 | 975,0 | 35 | 980,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 25.10.2024 17:05:05 | 81 | 970,0 | 49 | 975,0 | 47 | 980,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 25.10.2024 14:45:24 | 81 | 970,0 | 49 | 975,0 | 47 | 980,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 25.10.2024 14:45:24 | 81 | 970,0 | 49 | 975,0 | 47 | 980,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 25.10.2024 09:00:02 | 71 | 970,0 | 39 | 975,0 | 37 | 980,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 17:05:04 | 71 | 970,0 | 39 | 975,0 | 37 | 980,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 10:16:56 | 71 | 970,0 | 39 | 975,0 | 37 | 980,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 10:16:56 | 71 | 970,0 | 39 | 975,0 | 37 | 980,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 10:12:12 | 61 | 975,0 | 59 | 980,0 | 22 | 1 180,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 10:10:21 | 36 | 975,0 | 34 | 980,0 | 22 | 1 180,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 10:10:21 | 36 | 975,0 | 34 | 980,0 | 22 | 1 180,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 10:10:21 | 36 | 975,0 | 34 | 980,0 | 22 | 1 180,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 10:10:21 | 68 | 970,0 | 36 | 975,0 | 22 | 1 180,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 10:10:21 | 68 | 970,0 | 36 | 975,0 | 22 | 1 180,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 10:07:13 | 56 | 950,0 | 46 | 970,0 | 14 | 975,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 104 |
| 24.10.2024 10:05:31 | 56 | 950,0 | 46 | 970,0 | 14 | 975,0 | 1 180,0 | 9 | 1 190,0 | 11 | 1 200,0 | 79 |
| 24.10.2024 09:00:02 | 56 | 950,0 | 46 | 970,0 | 14 | 975,0 | 1 180,0 | 9 | 1 190,0 | 27 | 1 200,0 | 95 |
| 23.10.2024 17:05:05 | 56 | 950,0 | 46 | 970,0 | 14 | 975,0 | 1 180,0 | 9 | 1 190,0 | 27 | 1 200,0 | 95 |
| 23.10.2024 16:32:50 | 56 | 950,0 | 46 | 970,0 | 14 | 975,0 | 1 180,0 | 9 | 1 190,0 | 27 | 1 200,0 | 95 |
| 23.10.2024 16:32:50 | 56 | 950,0 | 46 | 970,0 | 14 | 975,0 | 1 180,0 | 9 | 1 190,0 | 27 | 1 200,0 | 95 |
| 23.10.2024 14:48:00 | 56 | 950,0 | 46 | 970,0 | 14 | 975,0 | 1 180,0 | 9 | 1 190,0 | 25 | 1 200,0 | 93 |
| 23.10.2024 14:48:00 | 56 | 950,0 | 46 | 970,0 | 14 | 975,0 | 1 180,0 | 9 | 1 190,0 | 25 | 1 200,0 | 93 |
| 23.10.2024 14:25:21 | 44 | 950,0 | 34 | 970,0 | 2 | 975,0 | 1 180,0 | 9 | 1 190,0 | 25 | 1 200,0 | 93 |
| 23.10.2024 14:25:21 | 44 | 950,0 | 34 | 970,0 | 2 | 975,0 | 1 180,0 | 9 | 1 190,0 | 25 | 1 200,0 | 93 |
| 23.10.2024 14:25:21 | 44 | 950,0 | 34 | 970,0 | 2 | 975,0 | 1 190,0 | 25 | 1 200,0 | 93 | 0,0 | 0 |
| 23.10.2024 14:25:21 | 44 | 950,0 | 34 | 970,0 | 2 | 975,0 | 1 190,0 | 25 | 1 200,0 | 93 | 0,0 | 0 |
| 23.10.2024 14:23:29 | 44 | 950,0 | 34 | 970,0 | 2 | 975,0 | 1 190,0 | 9 | 1 200,0 | 77 | 0,0 | 0 |
| 23.10.2024 14:23:29 | 44 | 950,0 | 34 | 970,0 | 2 | 975,0 | 1 190,0 | 9 | 1 200,0 | 77 | 0,0 | 0 |
| 23.10.2024 14:23:29 | 44 | 950,0 | 34 | 955,0 | 32 | 970,0 | 1 190,0 | 9 | 1 200,0 | 77 | 0,0 | 0 |
| 23.10.2024 14:23:29 | 44 | 950,0 | 34 | 955,0 | 32 | 970,0 | 1 190,0 | 9 | 1 200,0 | 77 | 0,0 | 0 |
| 23.10.2024 13:59:37 | 22 | 950,0 | 12 | 955,0 | 10 | 970,0 | 1 190,0 | 9 | 1 200,0 | 77 | 0,0 | 0 |
| 23.10.2024 13:59:37 | 22 | 950,0 | 12 | 955,0 | 10 | 970,0 | 1 190,0 | 9 | 1 200,0 | 77 | 0,0 | 0 |
| 23.10.2024 13:50:23 | 22 | 950,0 | 12 | 955,0 | 10 | 970,0 | 1 200,0 | 68 | 0,0 | 0 | 0,0 | 0 |