RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2024 14:31:20 | 68 | 1 000,0 | 37 | 1 020,0 | 2 | 1 100,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 14:31:20 | 68 | 1 000,0 | 37 | 1 020,0 | 2 | 1 100,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 14:31:20 | 68 | 1 000,0 | 37 | 1 010,0 | 2 | 1 100,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 14:31:20 | 68 | 1 000,0 | 37 | 1 010,0 | 2 | 1 100,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 11:08:24 | 80 | 975,0 | 66 | 1 000,0 | 35 | 1 010,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 11:08:24 | 80 | 975,0 | 66 | 1 000,0 | 35 | 1 010,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 11:08:24 | 80 | 975,0 | 66 | 1 000,0 | 35 | 1 020,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 11:08:24 | 80 | 975,0 | 66 | 1 000,0 | 35 | 1 020,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 11:07:41 | 68 | 1 000,0 | 37 | 1 020,0 | 2 | 1 030,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 11:07:41 | 68 | 1 000,0 | 37 | 1 020,0 | 2 | 1 030,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 10:50:35 | 80 | 975,0 | 66 | 1 000,0 | 35 | 1 010,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 10:49:09 | 54 | 975,0 | 40 | 1 000,0 | 35 | 1 010,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 10:49:09 | 54 | 975,0 | 40 | 1 000,0 | 35 | 1 010,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 10:49:09 | 54 | 975,0 | 40 | 1 000,0 | 35 | 1 020,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 10:47:21 | 68 | 1 000,0 | 63 | 1 010,0 | 35 | 1 020,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 10:47:21 | 68 | 1 000,0 | 63 | 1 010,0 | 35 | 1 020,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 10:47:21 | 82 | 975,0 | 68 | 1 000,0 | 63 | 1 010,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 10:47:21 | 82 | 975,0 | 68 | 1 000,0 | 63 | 1 010,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 10:36:25 | 54 | 975,0 | 40 | 1 000,0 | 35 | 1 010,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 10:36:25 | 54 | 975,0 | 40 | 1 000,0 | 35 | 1 010,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 26.09.2024 09:00:02 | 29 | 955,0 | 19 | 960,0 | 5 | 965,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 25.09.2024 17:20:09 | 29 | 955,0 | 19 | 960,0 | 5 | 965,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 25.09.2024 17:20:09 | 29 | 955,0 | 19 | 960,0 | 5 | 965,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 25.09.2024 17:05:05 | 21 | 960,0 | 7 | 1 000,0 | 2 | 1 050,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 25.09.2024 16:31:07 | 21 | 960,0 | 7 | 1 000,0 | 2 | 1 050,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 25.09.2024 16:31:07 | 21 | 960,0 | 7 | 1 000,0 | 2 | 1 050,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 25.09.2024 16:31:07 | 21 | 960,0 | 7 | 1 000,0 | 2 | 1 050,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 25.09.2024 11:39:47 | 21 | 960,0 | 7 | 1 000,0 | 2 | 1 050,0 | 1 100,0 | 4 | 1 200,0 | 38 | 1 290,0 | 48 |
| 25.09.2024 11:39:47 | 21 | 960,0 | 7 | 1 000,0 | 2 | 1 050,0 | 1 100,0 | 4 | 1 200,0 | 38 | 1 290,0 | 48 |
| 25.09.2024 11:39:47 | 21 | 960,0 | 7 | 965,0 | 2 | 1 050,0 | 1 100,0 | 4 | 1 200,0 | 38 | 1 290,0 | 48 |
| 25.09.2024 11:39:47 | 21 | 960,0 | 7 | 965,0 | 2 | 1 050,0 | 1 100,0 | 4 | 1 200,0 | 38 | 1 290,0 | 48 |
| 25.09.2024 09:50:39 | 29 | 955,0 | 19 | 960,0 | 5 | 965,0 | 1 100,0 | 4 | 1 200,0 | 38 | 1 290,0 | 48 |
| 25.09.2024 09:50:39 | 29 | 955,0 | 19 | 960,0 | 5 | 965,0 | 1 100,0 | 4 | 1 200,0 | 38 | 1 290,0 | 48 |
| 25.09.2024 09:00:02 | 29 | 955,0 | 19 | 960,0 | 5 | 965,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 17:05:04 | 21 | 960,0 | 7 | 1 000,0 | 2 | 1 150,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 14:36:16 | 21 | 960,0 | 7 | 1 000,0 | 2 | 1 150,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 14:36:16 | 21 | 960,0 | 7 | 1 000,0 | 2 | 1 150,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 14:36:15 | 21 | 960,0 | 7 | 965,0 | 2 | 1 150,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 14:36:15 | 21 | 960,0 | 7 | 965,0 | 2 | 1 150,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 12:06:28 | 29 | 955,0 | 19 | 960,0 | 5 | 965,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 12:06:28 | 29 | 955,0 | 19 | 960,0 | 5 | 965,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 11:10:49 | 25 | 950,0 | 15 | 955,0 | 5 | 960,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 11:09:51 | 25 | 950,0 | 15 | 955,0 | 5 | 960,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 11:09:51 | 25 | 950,0 | 15 | 955,0 | 5 | 960,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 11:09:51 | 45 | 860,0 | 25 | 950,0 | 15 | 955,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 11:09:51 | 45 | 860,0 | 25 | 950,0 | 15 | 955,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 11:05:27 | 35 | 860,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 09:39:15 | 35 | 860,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 34 | 1 290,0 | 44 | 2 000,0 | 6 044 |
| 24.09.2024 09:38:59 | 35 | 860,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 34 | 1 290,0 | 144 | 2 000,0 | 6 144 |
| 24.09.2024 09:38:59 | 35 | 860,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 34 | 1 290,0 | 144 | 2 000,0 | 6 144 |