RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 09:00:02 | 35 | 860,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 102 | 1 290,0 | 212 | 1 390,0 | 312 |
| 20.09.2024 17:05:05 | 35 | 855,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 34 | 1 290,0 | 86 | 1 390,0 | 186 |
| 20.09.2024 16:20:40 | 35 | 855,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 34 | 1 290,0 | 86 | 1 390,0 | 186 |
| 20.09.2024 16:20:40 | 35 | 855,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 34 | 1 290,0 | 86 | 1 390,0 | 186 |
| 20.09.2024 16:20:40 | 35 | 855,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 34 | 1 290,0 | 86 | 1 390,0 | 186 |
| 20.09.2024 13:44:28 | 35 | 855,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 36 | 1 290,0 | 88 | 1 390,0 | 188 |
| 20.09.2024 13:44:28 | 35 | 855,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 36 | 1 290,0 | 88 | 1 390,0 | 188 |
| 20.09.2024 13:44:28 | 35 | 855,0 | 15 | 950,0 | 5 | 1 000,0 | 1 200,0 | 36 | 1 290,0 | 88 | 1 390,0 | 188 |
| 20.09.2024 13:44:28 | 35 | 855,0 | 15 | 950,0 | 5 | 1 000,0 | 1 200,0 | 36 | 1 290,0 | 88 | 1 390,0 | 188 |
| 20.09.2024 13:44:28 | 35 | 855,0 | 15 | 950,0 | 5 | 1 000,0 | 1 290,0 | 52 | 1 390,0 | 152 | 1 400,0 | 236 |
| 20.09.2024 13:44:28 | 35 | 855,0 | 15 | 950,0 | 5 | 1 000,0 | 1 290,0 | 52 | 1 390,0 | 152 | 1 400,0 | 236 |
| 20.09.2024 13:44:28 | 35 | 855,0 | 15 | 950,0 | 5 | 1 000,0 | 1 290,0 | 52 | 1 390,0 | 152 | 1 400,0 | 236 |
| 20.09.2024 10:55:37 | 17 | 950,0 | 7 | 1 000,0 | 2 | 1 200,0 | 1 290,0 | 52 | 1 390,0 | 152 | 1 400,0 | 236 |
| 20.09.2024 10:31:24 | 17 | 950,0 | 7 | 1 000,0 | 2 | 1 200,0 | 1 290,0 | 52 | 1 390,0 | 152 | 1 400,0 | 236 |
| 20.09.2024 10:31:24 | 17 | 950,0 | 7 | 1 000,0 | 2 | 1 200,0 | 1 290,0 | 52 | 1 390,0 | 152 | 1 400,0 | 236 |
| 20.09.2024 10:31:24 | 17 | 950,0 | 7 | 955,0 | 2 | 1 200,0 | 1 290,0 | 52 | 1 390,0 | 152 | 1 400,0 | 236 |
| 20.09.2024 10:31:24 | 17 | 950,0 | 7 | 955,0 | 2 | 1 200,0 | 1 290,0 | 52 | 1 390,0 | 152 | 1 400,0 | 236 |
| 20.09.2024 09:00:02 | 35 | 855,0 | 15 | 950,0 | 5 | 955,0 | 1 290,0 | 52 | 1 390,0 | 152 | 1 400,0 | 236 |
| 19.09.2024 17:05:05 | 17 | 950,0 | 7 | 1 000,0 | 2 | 1 190,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 13:29:20 | 17 | 950,0 | 7 | 1 000,0 | 2 | 1 190,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 12:57:22 | 17 | 950,0 | 7 | 1 000,0 | 2 | 1 190,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 11:29:36 | 17 | 950,0 | 7 | 1 000,0 | 2 | 1 190,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 11:29:36 | 17 | 950,0 | 7 | 1 000,0 | 2 | 1 190,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 11:29:36 | 17 | 950,0 | 7 | 955,0 | 2 | 1 190,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 11:29:36 | 17 | 950,0 | 7 | 955,0 | 2 | 1 190,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 10:24:30 | 35 | 855,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 10:24:30 | 35 | 855,0 | 15 | 950,0 | 5 | 955,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 10:24:30 | 35 | 855,0 | 15 | 950,0 | 5 | 1 000,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 10:24:30 | 35 | 855,0 | 15 | 950,0 | 5 | 1 000,0 | 1 200,0 | 38 | 1 290,0 | 138 | 1 390,0 | 238 |
| 19.09.2024 10:24:30 | 35 | 855,0 | 15 | 950,0 | 5 | 1 000,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 19.09.2024 10:24:30 | 35 | 855,0 | 15 | 950,0 | 5 | 1 000,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 19.09.2024 10:24:30 | 35 | 855,0 | 15 | 950,0 | 5 | 1 000,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 19.09.2024 09:32:44 | 157 | 950,0 | 147 | 1 000,0 | 142 | 1 200,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 19.09.2024 09:32:44 | 157 | 950,0 | 147 | 1 000,0 | 142 | 1 200,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 19.09.2024 09:32:44 | 157 | 950,0 | 147 | 1 000,0 | 142 | 1 200,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 19.09.2024 09:31:23 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 19.09.2024 09:31:23 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 19.09.2024 09:00:02 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 250,0 | 24 | 1 290,0 | 124 | 1 390,0 | 224 |
| 18.09.2024 17:05:05 | 173 | 1 000,0 | 168 | 1 150,0 | 166 | 1 200,0 | 1 250,0 | 24 | 1 290,0 | 124 | 1 390,0 | 224 |
| 18.09.2024 10:40:09 | 173 | 1 000,0 | 168 | 1 150,0 | 166 | 1 200,0 | 1 250,0 | 24 | 1 290,0 | 124 | 1 390,0 | 224 |
| 18.09.2024 09:01:49 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 250,0 | 24 | 1 290,0 | 124 | 1 390,0 | 224 |
| 18.09.2024 09:00:01 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 250,0 | 24 | 1 290,0 | 124 | 1 390,0 | 224 |
| 17.09.2024 17:05:05 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 250,0 | 24 | 1 290,0 | 124 | 1 390,0 | 224 |
| 17.09.2024 13:36:25 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 250,0 | 24 | 1 290,0 | 124 | 1 390,0 | 224 |
| 17.09.2024 09:32:47 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 250,0 | 24 | 1 290,0 | 124 | 1 390,0 | 224 |
| 17.09.2024 09:32:47 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 250,0 | 24 | 1 290,0 | 124 | 1 390,0 | 224 |
| 17.09.2024 09:00:03 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 16.09.2024 17:05:05 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 16.09.2024 10:37:59 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |
| 16.09.2024 10:37:59 | 181 | 950,0 | 171 | 1 000,0 | 166 | 1 200,0 | 1 290,0 | 100 | 1 390,0 | 200 | 1 400,0 | 284 |