RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 09:07:48 | 37 | 950,0 | 17 | 955,0 | 7 | 1 000,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 03.09.2024 09:00:02 | 37 | 950,0 | 17 | 955,0 | 7 | 1 000,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 17:05:05 | 37 | 950,0 | 17 | 955,0 | 7 | 1 000,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 14:54:28 | 37 | 950,0 | 17 | 955,0 | 7 | 1 000,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 13:09:27 | 37 | 950,0 | 17 | 955,0 | 7 | 1 000,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 13:09:27 | 37 | 950,0 | 17 | 955,0 | 7 | 1 000,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 13:09:27 | 17 | 955,0 | 7 | 960,0 | 2 | 1 000,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 13:09:27 | 17 | 955,0 | 7 | 960,0 | 2 | 1 000,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 12:22:35 | 35 | 950,0 | 15 | 955,0 | 5 | 960,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 12:22:35 | 35 | 950,0 | 15 | 955,0 | 5 | 960,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 12:22:35 | 85 | 860,0 | 35 | 950,0 | 15 | 955,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 12:22:35 | 85 | 860,0 | 35 | 950,0 | 15 | 955,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 10:54:38 | 75 | 860,0 | 25 | 950,0 | 5 | 955,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 10:30:38 | 75 | 860,0 | 25 | 950,0 | 5 | 955,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 02.09.2024 09:00:02 | 75 | 860,0 | 25 | 950,0 | 5 | 955,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 30.08.2024 17:05:05 | 35 | 950,0 | 15 | 1 000,0 | 10 | 1 020,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 30.08.2024 13:02:33 | 35 | 950,0 | 15 | 1 000,0 | 10 | 1 020,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 30.08.2024 11:27:32 | 25 | 950,0 | 15 | 1 000,0 | 10 | 1 020,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 30.08.2024 10:47:09 | 25 | 960,0 | 15 | 1 000,0 | 10 | 1 020,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 30.08.2024 10:47:00 | 25 | 960,0 | 15 | 1 000,0 | 10 | 1 020,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 187 |
| 30.08.2024 10:13:41 | 25 | 960,0 | 15 | 1 000,0 | 10 | 1 020,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 30.08.2024 10:13:41 | 25 | 960,0 | 15 | 1 000,0 | 10 | 1 020,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 30.08.2024 10:13:41 | 25 | 960,0 | 15 | 965,0 | 10 | 1 020,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 30.08.2024 10:13:41 | 25 | 960,0 | 15 | 965,0 | 10 | 1 020,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 30.08.2024 09:00:02 | 25 | 950,0 | 15 | 960,0 | 5 | 965,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 29.08.2024 19:35:36 | 25 | 950,0 | 15 | 960,0 | 5 | 965,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 29.08.2024 19:35:36 | 25 | 950,0 | 15 | 960,0 | 5 | 965,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 29.08.2024 17:05:05 | 22 | 960,0 | 12 | 975,0 | 5 | 980,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 29.08.2024 14:50:09 | 22 | 960,0 | 12 | 975,0 | 5 | 980,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 29.08.2024 14:50:09 | 22 | 960,0 | 12 | 975,0 | 5 | 980,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 29.08.2024 14:49:39 | 25 | 955,0 | 15 | 960,0 | 5 | 965,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 29.08.2024 14:49:39 | 25 | 955,0 | 15 | 960,0 | 5 | 965,0 | 1 280,0 | 3 | 1 290,0 | 103 | 1 400,0 | 387 |
| 29.08.2024 14:25:05 | 25 | 955,0 | 15 | 960,0 | 5 | 965,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 29.08.2024 14:25:05 | 25 | 955,0 | 15 | 960,0 | 5 | 965,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 29.08.2024 14:25:05 | 35 | 950,0 | 25 | 955,0 | 15 | 960,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 29.08.2024 14:25:05 | 35 | 950,0 | 25 | 955,0 | 15 | 960,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 29.08.2024 09:55:33 | 25 | 950,0 | 15 | 955,0 | 5 | 960,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 29.08.2024 09:55:33 | 25 | 950,0 | 15 | 955,0 | 5 | 960,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 29.08.2024 09:55:33 | 75 | 860,0 | 25 | 950,0 | 15 | 955,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 29.08.2024 09:55:33 | 75 | 860,0 | 25 | 950,0 | 15 | 955,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 29.08.2024 09:00:02 | 65 | 860,0 | 15 | 950,0 | 5 | 955,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 28.08.2024 17:20:12 | 65 | 860,0 | 15 | 950,0 | 5 | 955,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 28.08.2024 17:20:12 | 65 | 860,0 | 15 | 950,0 | 5 | 955,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 28.08.2024 17:20:11 | 45 | 950,0 | 35 | 1 000,0 | 30 | 1 010,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 28.08.2024 17:20:11 | 45 | 950,0 | 35 | 1 000,0 | 30 | 1 010,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 28.08.2024 17:05:05 | 45 | 1 000,0 | 40 | 1 010,0 | 30 | 1 020,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 28.08.2024 10:26:09 | 45 | 1 000,0 | 40 | 1 010,0 | 30 | 1 020,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 28.08.2024 10:26:09 | 45 | 1 000,0 | 40 | 1 010,0 | 30 | 1 020,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 28.08.2024 10:26:09 | 53 | 970,0 | 45 | 1 000,0 | 40 | 1 010,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 28.08.2024 10:26:09 | 53 | 970,0 | 45 | 1 000,0 | 40 | 1 010,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |