RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 11:53:06 | 43 | 970,0 | 35 | 1 000,0 | 30 | 1 010,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 27.08.2024 09:00:01 | 43 | 970,0 | 35 | 1 000,0 | 30 | 1 010,0 | 1 290,0 | 100 | 1 400,0 | 384 | 1 440,0 | 522 |
| 26.08.2024 17:05:05 | 43 | 970,0 | 35 | 1 000,0 | 30 | 1 010,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 26.08.2024 16:04:02 | 43 | 970,0 | 35 | 1 000,0 | 30 | 1 010,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 26.08.2024 16:04:02 | 43 | 970,0 | 35 | 1 000,0 | 30 | 1 010,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 26.08.2024 13:17:52 | 48 | 950,0 | 38 | 970,0 | 30 | 975,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 26.08.2024 13:17:52 | 48 | 950,0 | 38 | 970,0 | 30 | 975,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 26.08.2024 10:18:49 | 33 | 920,0 | 18 | 950,0 | 8 | 955,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 26.08.2024 10:08:48 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 955,0 | 12 | 1 290,0 | 72 | 1 400,0 | 356 |
| 26.08.2024 10:08:48 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 955,0 | 12 | 1 290,0 | 72 | 1 400,0 | 356 |
| 26.08.2024 09:00:02 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 23.08.2024 21:01:34 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 23.08.2024 21:01:30 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 23.08.2024 17:20:16 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 23.08.2024 17:20:16 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 23.08.2024 17:05:05 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 23.08.2024 10:28:47 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 23.08.2024 10:28:47 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 23.08.2024 09:00:02 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 22.08.2024 17:05:05 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 22.08.2024 16:04:35 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 22.08.2024 16:04:35 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 22.08.2024 16:01:50 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 22.08.2024 16:01:50 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 22.08.2024 12:11:27 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 22.08.2024 12:11:27 | 45 | 920,0 | 30 | 950,0 | 20 | 955,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 22.08.2024 09:51:04 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 22.08.2024 09:51:04 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 22.08.2024 09:00:02 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 21.08.2024 17:05:05 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 21.08.2024 09:27:16 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 21.08.2024 09:27:16 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 21.08.2024 09:00:02 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 20.08.2024 17:05:04 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 20.08.2024 13:14:31 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 20.08.2024 09:47:50 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 56 | 1 400,0 | 340 |
| 20.08.2024 09:47:50 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 56 | 1 400,0 | 340 |
| 20.08.2024 09:47:50 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 390,0 | 56 | 1 400,0 | 340 |
| 20.08.2024 09:47:50 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 390,0 | 56 | 1 400,0 | 340 |
| 20.08.2024 09:45:51 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 390,0 | 50 | 1 400,0 | 334 | 1 440,0 | 472 |
| 20.08.2024 09:45:51 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 390,0 | 50 | 1 400,0 | 334 | 1 440,0 | 472 |
| 20.08.2024 09:07:23 | 85 | 855,0 | 65 | 860,0 | 15 | 865,0 | 1 390,0 | 50 | 1 400,0 | 334 | 1 440,0 | 472 |
| 20.08.2024 09:00:02 | 85 | 855,0 | 65 | 860,0 | 15 | 865,0 | 1 390,0 | 50 | 1 400,0 | 250 | 1 440,0 | 388 |
| 19.08.2024 17:20:14 | 85 | 855,0 | 65 | 860,0 | 15 | 865,0 | 1 390,0 | 50 | 1 400,0 | 250 | 1 440,0 | 388 |
| 19.08.2024 17:20:14 | 85 | 855,0 | 65 | 860,0 | 15 | 865,0 | 1 390,0 | 50 | 1 400,0 | 250 | 1 440,0 | 388 |
| 19.08.2024 17:20:14 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 390,0 | 50 | 1 400,0 | 250 | 1 440,0 | 388 |
| 19.08.2024 17:20:14 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 390,0 | 50 | 1 400,0 | 250 | 1 440,0 | 388 |
| 19.08.2024 17:05:05 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 200,0 | 6 | 1 280,0 | 47 | 1 290,0 | 97 |
| 19.08.2024 16:08:51 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 200,0 | 6 | 1 280,0 | 47 | 1 290,0 | 97 |
| 19.08.2024 16:08:51 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 200,0 | 6 | 1 280,0 | 47 | 1 290,0 | 97 |