RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 09:27:16 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 21.08.2024 09:27:16 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 21.08.2024 09:00:02 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 290,0 | 60 | 1 400,0 | 344 | 1 440,0 | 482 |
| 20.08.2024 17:05:04 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 20.08.2024 13:14:31 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 66 | 1 400,0 | 350 |
| 20.08.2024 09:47:50 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 56 | 1 400,0 | 340 |
| 20.08.2024 09:47:50 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 290,0 | 56 | 1 400,0 | 340 |
| 20.08.2024 09:47:50 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 390,0 | 56 | 1 400,0 | 340 |
| 20.08.2024 09:47:50 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 200,0 | 6 | 1 390,0 | 56 | 1 400,0 | 340 |
| 20.08.2024 09:45:51 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 390,0 | 50 | 1 400,0 | 334 | 1 440,0 | 472 |
| 20.08.2024 09:45:51 | 75 | 860,0 | 25 | 920,0 | 10 | 925,0 | 1 390,0 | 50 | 1 400,0 | 334 | 1 440,0 | 472 |
| 20.08.2024 09:07:23 | 85 | 855,0 | 65 | 860,0 | 15 | 865,0 | 1 390,0 | 50 | 1 400,0 | 334 | 1 440,0 | 472 |
| 20.08.2024 09:00:02 | 85 | 855,0 | 65 | 860,0 | 15 | 865,0 | 1 390,0 | 50 | 1 400,0 | 250 | 1 440,0 | 388 |
| 19.08.2024 17:20:14 | 85 | 855,0 | 65 | 860,0 | 15 | 865,0 | 1 390,0 | 50 | 1 400,0 | 250 | 1 440,0 | 388 |
| 19.08.2024 17:20:14 | 85 | 855,0 | 65 | 860,0 | 15 | 865,0 | 1 390,0 | 50 | 1 400,0 | 250 | 1 440,0 | 388 |
| 19.08.2024 17:20:14 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 390,0 | 50 | 1 400,0 | 250 | 1 440,0 | 388 |
| 19.08.2024 17:20:14 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 390,0 | 50 | 1 400,0 | 250 | 1 440,0 | 388 |
| 19.08.2024 17:05:05 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 200,0 | 6 | 1 280,0 | 47 | 1 290,0 | 97 |
| 19.08.2024 16:08:51 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 200,0 | 6 | 1 280,0 | 47 | 1 290,0 | 97 |
| 19.08.2024 16:08:51 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 200,0 | 6 | 1 280,0 | 47 | 1 290,0 | 97 |
| 19.08.2024 09:00:02 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 280,0 | 41 | 1 290,0 | 91 | 1 400,0 | 291 |
| 19.08.2024 08:51:42 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 390,0 | 41 | 1 400,0 | 241 | 1 440,0 | 379 |
| 19.08.2024 08:51:42 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 390,0 | 41 | 1 400,0 | 241 | 1 440,0 | 379 |
| 16.08.2024 17:05:05 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 340,0 | 41 | 1 350,0 | 91 | 1 390,0 | 191 |
| 16.08.2024 14:51:11 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 340,0 | 41 | 1 350,0 | 91 | 1 390,0 | 191 |
| 16.08.2024 14:51:11 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 340,0 | 41 | 1 350,0 | 91 | 1 390,0 | 191 |
| 16.08.2024 14:51:11 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 350,0 | 50 | 1 380,0 | 91 | 1 390,0 | 191 |
| 16.08.2024 14:51:11 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 350,0 | 50 | 1 380,0 | 91 | 1 390,0 | 191 |
| 16.08.2024 14:48:39 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 14:48:39 | 105 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 14:48:39 | 105 | 860,0 | 55 | 920,0 | 40 | 935,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 14:48:07 | 105 | 920,0 | 90 | 930,0 | 40 | 935,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 14:48:07 | 105 | 920,0 | 90 | 930,0 | 40 | 935,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 12:33:18 | 105 | 920,0 | 90 | 930,0 | 40 | 935,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 12:33:18 | 105 | 920,0 | 90 | 930,0 | 40 | 935,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 12:33:17 | 105 | 920,0 | 90 | 930,0 | 40 | 965,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 10:42:14 | 152 | 930,0 | 102 | 960,0 | 40 | 965,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 10:08:09 | 152 | 930,0 | 102 | 960,0 | 40 | 965,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 10:08:09 | 152 | 930,0 | 102 | 960,0 | 40 | 965,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 10:08:09 | 152 | 930,0 | 102 | 935,0 | 62 | 960,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 10:08:09 | 152 | 930,0 | 102 | 935,0 | 62 | 960,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 16.08.2024 09:00:02 | 105 | 920,0 | 90 | 930,0 | 40 | 935,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 15.08.2024 17:05:05 | 100 | 930,0 | 50 | 1 020,0 | 40 | 1 030,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 15.08.2024 14:43:16 | 100 | 930,0 | 50 | 1 020,0 | 40 | 1 030,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 15.08.2024 14:42:43 | 100 | 1 000,0 | 50 | 1 020,0 | 40 | 1 030,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 15.08.2024 14:42:43 | 100 | 1 000,0 | 50 | 1 020,0 | 40 | 1 030,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 15.08.2024 14:41:01 | 140 | 930,0 | 90 | 1 000,0 | 40 | 1 010,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 15.08.2024 14:40:03 | 105 | 920,0 | 90 | 1 000,0 | 40 | 1 010,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 15.08.2024 14:40:03 | 105 | 920,0 | 90 | 1 000,0 | 40 | 1 010,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |
| 15.08.2024 14:39:35 | 66 | 860,0 | 55 | 920,0 | 40 | 925,0 | 1 380,0 | 41 | 1 390,0 | 141 | 1 400,0 | 341 |